2017-09-11T21:53:01.569Z|I-OCEAN7-304-0616641| 25.56 15.742 39.126 30.970 1504.7462 21:54:31.94M 2017-09-11T21:53:06.632Z|I-OCEAN7-304-0616641| 25.56 15.742 39.205 31.040 1504.8273 21:54:37.02M 2017-09-11T21:53:11.698Z|I-OCEAN7-304-0616641| 25.56 15.741 39.206 31.041 1504.8265 21:54:42.09M 2017-09-11T21:53:16.762Z|I-OCEAN7-304-0616641| 25.56 15.741 39.336 31.156 1504.9580 21:54:47.15M 2017-09-11T21:53:21.829Z|I-OCEAN7-304-0616641| 25.53 15.740 39.297 31.123 1504.9174 21:54:52.21M 2017-09-11T21:53:26.890Z|I-OCEAN7-304-0616641| 25.53 15.741 39.231 31.064 1504.8516 21:54:57.28M 2017-09-11T21:53:31.957Z|I-OCEAN7-304-0616641| 25.53 15.740 39.232 31.065 1504.8492 21:55:02.34M 2017-09-11T21:53:37.022Z|I-OCEAN7-304-0616641| 25.49 15.739 39.289 31.116 1504.9055 21:55:07.41M 2017-09-11T21:53:42.085Z|I-OCEAN7-304-0616641| 25.57 15.739 39.265 31.095 1504.8817 21:55:12.47M 2017-09-11T21:53:47.151Z|I-OCEAN7-304-0616641| 25.52 15.739 39.219 31.055 1504.8334 21:55:17.53M 2017-09-11T21:53:52.216Z|I-OCEAN7-304-0616641| 25.52 15.738 39.257 31.089 1504.8713 21:55:22.60M 2017-09-11T21:53:57.280Z|I-OCEAN7-304-0616641| 25.61 15.738 39.309 31.134 1504.9250 21:55:27.66M