2017-09-11T21:53:01.569Z|I-OCEAN7-304-0616641|  25.56  15.742  39.126  30.970 1504.7462 21:54:31.94M
2017-09-11T21:53:06.632Z|I-OCEAN7-304-0616641|  25.56  15.742  39.205  31.040 1504.8273 21:54:37.02M
2017-09-11T21:53:11.698Z|I-OCEAN7-304-0616641|  25.56  15.741  39.206  31.041 1504.8265 21:54:42.09M
2017-09-11T21:53:16.762Z|I-OCEAN7-304-0616641|  25.56  15.741  39.336  31.156 1504.9580 21:54:47.15M
2017-09-11T21:53:21.829Z|I-OCEAN7-304-0616641|  25.53  15.740  39.297  31.123 1504.9174 21:54:52.21M
2017-09-11T21:53:26.890Z|I-OCEAN7-304-0616641|  25.53  15.741  39.231  31.064 1504.8516 21:54:57.28M
2017-09-11T21:53:31.957Z|I-OCEAN7-304-0616641|  25.53  15.740  39.232  31.065 1504.8492 21:55:02.34M
2017-09-11T21:53:37.022Z|I-OCEAN7-304-0616641|  25.49  15.739  39.289  31.116 1504.9055 21:55:07.41M
2017-09-11T21:53:42.085Z|I-OCEAN7-304-0616641|  25.57  15.739  39.265  31.095 1504.8817 21:55:12.47M
2017-09-11T21:53:47.151Z|I-OCEAN7-304-0616641|  25.52  15.739  39.219  31.055 1504.8334 21:55:17.53M
2017-09-11T21:53:52.216Z|I-OCEAN7-304-0616641|  25.52  15.738  39.257  31.089 1504.8713 21:55:22.60M
2017-09-11T21:53:57.280Z|I-OCEAN7-304-0616641|  25.61  15.738  39.309  31.134 1504.9250 21:55:27.66M