2017-09-11T21:49:04.052Z|I-OCEAN7-304-0616641|  25.61  15.744  39.079  30.927 1504.7053 21:50:34.42M
2017-09-11T21:49:09.114Z|I-OCEAN7-304-0616641|  25.63  15.744  39.175  31.012 1504.8015 21:50:39.48M
2017-09-11T21:49:14.175Z|I-OCEAN7-304-0616641|  25.56  15.743  39.147  30.988 1504.7708 21:50:44.54M
2017-09-11T21:49:18.983Z|I-OCEAN7-304-0616641|  25.56  15.743  39.115  30.960 1504.7375 21:50:49.60M
2017-09-11T21:49:24.049Z|I-OCEAN7-304-0616641|  25.65  15.742  39.116  30.961 1504.7389 21:50:54.42M
2017-09-11T21:49:29.116Z|I-OCEAN7-304-0616641|  25.51  15.742  39.112  30.958 1504.7323 21:50:59.48M
2017-09-11T21:49:34.180Z|I-OCEAN7-304-0616641|  25.62  15.742  39.085  30.934 1504.7051 21:51:04.55M
2017-09-11T21:49:39.239Z|I-OCEAN7-304-0616641|  25.57  15.741  39.114  30.960 1504.7330 21:51:09.61M
2017-09-11T21:49:44.308Z|I-OCEAN7-304-0616641|  25.57  15.741  39.114  30.960 1504.7330 21:51:14.67M
2017-09-11T21:49:49.372Z|I-OCEAN7-304-0616641|  25.63  15.741  39.183  31.021 1504.8041 21:51:19.74M
2017-09-11T21:49:54.435Z|I-OCEAN7-304-0616641|  25.55  15.741  39.193  31.030 1504.8142 21:51:24.80M
2017-09-11T21:49:59.499Z|I-OCEAN7-304-0616641|  25.55  15.742  39.195  31.031 1504.8157 21:51:29.86M