2017-09-11T21:46:01.982Z|I-OCEAN7-304-0616641| 25.66 15.742 39.292 31.116 1504.9178 21:47:32.34M 2017-09-11T21:46:07.046Z|I-OCEAN7-304-0616641| 25.66 15.742 39.433 31.241 1505.0613 21:47:37.40M 2017-09-11T21:46:12.112Z|I-OCEAN7-304-0616641| 25.66 15.742 39.490 31.292 1505.1188 21:47:42.47M 2017-09-11T21:46:17.177Z|I-OCEAN7-304-0616641| 25.66 15.741 39.451 31.258 1505.0775 21:47:47.53M 2017-09-11T21:46:22.241Z|I-OCEAN7-304-0616641| 25.66 15.741 39.388 31.202 1505.0137 21:47:52.60M 2017-09-11T21:46:27.306Z|I-OCEAN7-304-0616641| 25.65 15.741 39.388 31.202 1505.0137 21:47:57.66M 2017-09-11T21:46:32.463Z|I-OCEAN7-304-0616641| 25.65 15.741 39.507 31.307 1505.1353 21:48:02.72M 2017-09-11T21:46:37.435Z|I-OCEAN7-304-0616641| 25.63 15.741 39.439 31.246 1505.0653 21:48:07.88M 2017-09-11T21:46:42.498Z|I-OCEAN7-304-0616641| 25.67 15.742 39.408 31.219 1505.0352 21:48:12.85M 2017-09-11T21:46:47.563Z|I-OCEAN7-304-0616641| 25.65 15.742 39.277 31.104 1504.9015 21:48:17.91M 2017-09-11T21:46:52.629Z|I-OCEAN7-304-0616641| 25.65 15.742 39.239 31.070 1504.8628 21:48:23.98M 2017-09-11T21:46:57.692Z|I-OCEAN7-304-0616641| 25.65 15.742 39.262 31.090 1504.8862 21:48:28.06M