2017-09-11T21:29:04.246Z|I-OCEAN7-304-0616641|  25.86  15.740  39.106  30.954 1504.7260 21:30:34.54M
2017-09-11T21:29:09.310Z|I-OCEAN7-304-0616641|  25.84  15.740  39.136  30.981 1504.7568 21:30:39.60M
2017-09-11T21:29:14.377Z|I-OCEAN7-304-0616641|  25.84  15.740  39.145  30.988 1504.7657 21:30:44.66M
2017-09-11T21:29:19.440Z|I-OCEAN7-304-0616641|  25.81  15.740  39.117  30.964 1504.7374 21:30:49.73M
2017-09-11T21:29:24.504Z|I-OCEAN7-304-0616641|  25.85  15.739  39.178  31.018 1504.7992 21:30:54.79M
2017-09-11T21:29:29.569Z|I-OCEAN7-304-0616641|  25.80  15.739  39.187  31.026 1504.8075 21:30:59.86M
2017-09-11T21:29:34.634Z|I-OCEAN7-304-0616641|  25.80  15.739  39.205  31.042 1504.8248 21:31:04.92M
2017-09-11T21:29:39.698Z|I-OCEAN7-304-0616641|  25.87  15.739  39.298  31.125 1504.9204 21:31:10.00M
2017-09-11T21:29:44.764Z|I-OCEAN7-304-0616641|  25.87  15.739  39.249  31.082 1504.8700 21:31:15.07M
2017-09-11T21:29:49.829Z|I-OCEAN7-304-0616641|  25.82  15.739  39.276  31.105 1504.8969 21:31:20.13M
2017-09-11T21:29:54.893Z|I-OCEAN7-304-0616641|  25.82  15.739  39.240  31.073 1504.8602 21:31:25.19M
2017-09-11T21:29:59.956Z|I-OCEAN7-304-0616641|  25.80  15.739  39.182  31.022 1504.8007 21:31:30.26M