2017-09-11T21:27:03.045Z|I-OCEAN7-304-0616641|  25.85  15.737  39.191  31.032 1504.8064 21:28:33.25M
2017-09-11T21:27:08.016Z|I-OCEAN7-304-0616641|  25.85  15.737  39.214  31.052 1504.8300 21:28:38.40M
2017-09-11T21:27:13.081Z|I-OCEAN7-304-0616641|  25.85  15.737  39.235  31.070 1504.8524 21:28:43.37M
2017-09-11T21:27:18.148Z|I-OCEAN7-304-0616641|  25.85  15.737  39.183  31.024 1504.7999 21:28:48.43M
2017-09-11T21:27:22.953Z|I-OCEAN7-304-0616641|  25.79  15.737  39.177  31.019 1504.7927 21:28:53.50M
2017-09-11T21:27:28.017Z|I-OCEAN7-304-0616641|  25.85  15.737  39.214  31.051 1504.8306 21:28:58.31M
2017-09-11T21:27:33.081Z|I-OCEAN7-304-0616641|  25.83  15.740  39.214  31.049 1504.8369 21:29:03.37M
2017-09-11T21:27:38.144Z|I-OCEAN7-304-0616641|  25.83  15.741  39.244  31.075 1504.8680 21:29:08.43M
2017-09-11T21:27:43.210Z|I-OCEAN7-304-0616641|  25.83  15.741  39.236  31.068 1504.8599 21:29:13.50M
2017-09-11T21:27:48.273Z|I-OCEAN7-304-0616641|  25.80  15.741  39.262  31.091 1504.8866 21:29:18.56M
2017-09-11T21:27:53.341Z|I-OCEAN7-304-0616641|  25.80  15.740  39.287  31.114 1504.9114 21:29:23.62M
2017-09-11T21:27:58.407Z|I-OCEAN7-304-0616641|  25.86  15.740  39.199  31.036 1504.8212 21:29:28.69M