2017-09-11T21:23:00.108Z|I-OCEAN7-304-0616641| 25.89 15.736 38.396 30.332 1503.9978 21:24:30.40M 2017-09-11T21:23:05.170Z|I-OCEAN7-304-0616641| 25.88 15.737 38.413 30.347 1504.0157 21:24:35.45M 2017-09-11T21:23:10.239Z|I-OCEAN7-304-0616641| 25.85 15.737 38.412 30.346 1504.0148 21:24:40.51M 2017-09-11T21:23:15.300Z|I-OCEAN7-304-0616641| 25.85 15.737 38.428 30.360 1504.0298 21:24:45.58M 2017-09-11T21:23:20.367Z|I-OCEAN7-304-0616641| 25.85 15.737 38.420 30.353 1504.0220 21:24:50.63M 2017-09-11T21:23:25.434Z|I-OCEAN7-304-0616641| 25.85 15.733 38.419 30.355 1504.0133 21:24:55.70M 2017-09-11T21:23:30.497Z|I-OCEAN7-304-0616641| 25.89 15.733 38.450 30.382 1504.0453 21:25:00.77M 2017-09-11T21:23:35.562Z|I-OCEAN7-304-0616641| 25.88 15.733 38.474 30.403 1504.0697 21:25:05.83M 2017-09-11T21:23:40.625Z|I-OCEAN7-304-0616641| 25.88 15.733 38.524 30.447 1504.1201 21:25:10.89M 2017-09-11T21:23:45.692Z|I-OCEAN7-304-0616641| 25.88 15.734 38.574 30.491 1504.1721 21:25:15.96M 2017-09-11T21:23:50.757Z|I-OCEAN7-304-0616641| 25.84 15.734 38.574 30.490 1504.1715 21:25:21.04M 2017-09-11T21:23:55.819Z|I-OCEAN7-304-0616641| 25.91 15.734 38.522 30.444 1504.1206 21:25:26.11M