2017-09-11T21:01:00.312Z|I-OCEAN7-304-0616641|  26.04  15.736  38.612  30.521 1504.2195 21:02:30.50M
2017-09-11T21:01:05.375Z|I-OCEAN7-304-0616641|  25.99  15.736  38.535  30.454 1504.1407 21:02:35.57M
2017-09-11T21:01:10.440Z|I-OCEAN7-304-0616641|  25.99  15.736  38.830  30.714 1504.4409 21:02:40.63M
2017-09-11T21:01:15.506Z|I-OCEAN7-304-0616641|  25.99  15.737  38.907  30.782 1504.5192 21:02:45.70M
2017-09-11T21:01:20.618Z|I-OCEAN7-304-0616641|  25.94  15.736  39.055  30.912 1504.6688 21:02:50.76M
2017-09-11T21:01:25.636Z|I-OCEAN7-304-0616641|  25.99  15.736  39.152  30.997 1504.7679 21:02:55.87M
2017-09-11T21:01:30.699Z|I-OCEAN7-304-0616641|  26.05  15.736  39.035  30.894 1504.6495 21:03:00.89M
2017-09-11T21:01:35.763Z|I-OCEAN7-304-0616641|  26.03  15.736  38.924  30.797 1504.5369 21:03:05.95M
2017-09-11T21:01:40.827Z|I-OCEAN7-304-0616641|  26.08  15.736  38.785  30.674 1504.3958 21:03:11.04M
2017-09-11T21:01:45.893Z|I-OCEAN7-304-0616641|  26.07  15.736  38.785  30.674 1504.3951 21:03:16.10M
2017-09-11T21:01:50.957Z|I-OCEAN7-304-0616641|  26.01  15.736  38.832  30.715 1504.4427 21:03:21.16M
2017-09-11T21:01:56.022Z|I-OCEAN7-304-0616641|  26.03  15.736  38.782  30.672 1504.3920 21:03:26.23M