2017-09-11T20:54:00.202Z|I-OCEAN7-304-0616641|  25.97  15.735  37.792  29.803 1503.3831 20:55:30.38M
2017-09-11T20:54:05.268Z|I-OCEAN7-304-0616641|  25.98  15.735  37.783  29.796 1503.3749 20:55:35.44M
2017-09-11T20:54:10.332Z|I-OCEAN7-304-0616641|  25.98  15.735  37.878  29.879 1503.4712 20:55:40.51M
2017-09-11T20:54:15.398Z|I-OCEAN7-304-0616641|  25.99  15.734  37.911  29.908 1503.5042 20:55:45.57M
2017-09-11T20:54:20.460Z|I-OCEAN7-304-0616641|  25.99  15.734  37.954  29.945 1503.5469 20:55:50.63M
2017-09-11T20:54:25.528Z|I-OCEAN7-304-0616641|  26.04  15.735  37.954  29.945 1503.5483 20:55:55.69M
2017-09-11T20:54:30.590Z|I-OCEAN7-304-0616641|  26.04  15.740  38.068  30.042 1503.6759 20:56:00.76M
2017-09-11T20:54:35.653Z|I-OCEAN7-304-0616641|  26.04  15.740  37.926  29.916 1503.5328 20:56:05.82M
2017-09-11T20:54:40.719Z|I-OCEAN7-304-0616641|  26.04  15.741  37.926  29.916 1503.5333 20:56:10.88M
2017-09-11T20:54:45.785Z|I-OCEAN7-304-0616641|  26.04  15.738  37.926  29.919 1503.5276 20:56:15.95M
2017-09-11T20:54:50.851Z|I-OCEAN7-304-0616641|  26.03  15.737  37.941  29.932 1503.5409 20:56:21.03M
2017-09-11T20:54:55.915Z|I-OCEAN7-304-0616641|  26.08  15.737  37.989  29.975 1503.5897 20:56:26.10M