2017-09-11T20:52:04.497Z|I-OCEAN7-304-0616641| 26.01 15.734 36.804 28.939 1502.3851 20:53:34.66M 2017-09-11T20:52:09.561Z|I-OCEAN7-304-0616641| 26.08 15.734 36.804 28.939 1502.3860 20:53:39.72M 2017-09-11T20:52:14.367Z|I-OCEAN7-304-0616641| 26.06 15.734 36.855 28.984 1502.4370 20:53:44.79M 2017-09-11T20:52:19.431Z|I-OCEAN7-304-0616641| 26.03 15.734 36.915 29.036 1502.4963 20:53:49.60M 2017-09-11T20:52:24.235Z|I-OCEAN7-304-0616641| 26.03 15.734 37.070 29.172 1502.6531 20:53:54.66M 2017-09-11T20:52:29.040Z|I-OCEAN7-304-0616641| 26.03 15.734 37.148 29.239 1502.7324 20:53:59.47M 2017-09-11T20:52:34.104Z|I-OCEAN7-304-0616641| 26.04 15.734 37.267 29.344 1502.8535 20:54:04.28M 2017-09-11T20:52:39.168Z|I-OCEAN7-304-0616641| 26.06 15.734 37.446 29.501 1503.0347 20:54:09.34M 2017-09-11T20:52:44.281Z|I-OCEAN7-304-0616641| 26.05 15.734 37.446 29.500 1503.0339 20:54:14.40M 2017-09-11T20:52:49.298Z|I-OCEAN7-304-0616641| 26.06 15.734 37.328 29.397 1502.9146 20:54:19.51M 2017-09-11T20:52:54.361Z|I-OCEAN7-304-0616641| 26.13 15.734 37.317 29.387 1502.9052 20:54:24.53M 2017-09-11T20:52:59.426Z|I-OCEAN7-304-0616641| 26.04 15.734 37.255 29.333 1502.8414 20:54:29.59M