2017-09-11T20:52:04.497Z|I-OCEAN7-304-0616641|  26.01  15.734  36.804  28.939 1502.3851 20:53:34.66M
2017-09-11T20:52:09.561Z|I-OCEAN7-304-0616641|  26.08  15.734  36.804  28.939 1502.3860 20:53:39.72M
2017-09-11T20:52:14.367Z|I-OCEAN7-304-0616641|  26.06  15.734  36.855  28.984 1502.4370 20:53:44.79M
2017-09-11T20:52:19.431Z|I-OCEAN7-304-0616641|  26.03  15.734  36.915  29.036 1502.4963 20:53:49.60M
2017-09-11T20:52:24.235Z|I-OCEAN7-304-0616641|  26.03  15.734  37.070  29.172 1502.6531 20:53:54.66M
2017-09-11T20:52:29.040Z|I-OCEAN7-304-0616641|  26.03  15.734  37.148  29.239 1502.7324 20:53:59.47M
2017-09-11T20:52:34.104Z|I-OCEAN7-304-0616641|  26.04  15.734  37.267  29.344 1502.8535 20:54:04.28M
2017-09-11T20:52:39.168Z|I-OCEAN7-304-0616641|  26.06  15.734  37.446  29.501 1503.0347 20:54:09.34M
2017-09-11T20:52:44.281Z|I-OCEAN7-304-0616641|  26.05  15.734  37.446  29.500 1503.0339 20:54:14.40M
2017-09-11T20:52:49.298Z|I-OCEAN7-304-0616641|  26.06  15.734  37.328  29.397 1502.9146 20:54:19.51M
2017-09-11T20:52:54.361Z|I-OCEAN7-304-0616641|  26.13  15.734  37.317  29.387 1502.9052 20:54:24.53M
2017-09-11T20:52:59.426Z|I-OCEAN7-304-0616641|  26.04  15.734  37.255  29.333 1502.8414 20:54:29.59M