2017-09-11T20:50:02.946Z|I-OCEAN7-304-0616641|  26.05  15.731  36.135  28.358 1501.7067 20:51:33.11M
2017-09-11T20:50:08.009Z|I-OCEAN7-304-0616641|  26.05  15.732  36.417  28.603 1501.9906 20:51:38.17M
2017-09-11T20:50:13.073Z|I-OCEAN7-304-0616641|  26.05  15.732  36.646  28.803 1502.2218 20:51:43.24M
2017-09-11T20:50:18.138Z|I-OCEAN7-304-0616641|  26.06  15.732  36.904  29.027 1502.4830 20:51:48.30M
2017-09-11T20:50:23.205Z|I-OCEAN7-304-0616641|  26.07  15.733  37.052  29.157 1502.6339 20:51:53.36M
2017-09-11T20:50:28.269Z|I-OCEAN7-304-0616641|  26.07  15.733  37.092  29.191 1502.6747 20:51:58.43M
2017-09-11T20:50:33.333Z|I-OCEAN7-304-0616641|  26.07  15.733  37.062  29.165 1502.6450 20:52:03.49M
2017-09-11T20:50:38.396Z|I-OCEAN7-304-0616641|  26.07  15.734  37.111  29.208 1502.6952 20:52:08.56M
2017-09-11T20:50:43.461Z|I-OCEAN7-304-0616641|  26.08  15.734  37.111  29.207 1502.6957 20:52:13.62M
2017-09-11T20:50:48.525Z|I-OCEAN7-304-0616641|  26.08  15.734  37.120  29.215 1502.7047 20:52:18.68M
2017-09-11T20:50:53.592Z|I-OCEAN7-304-0616641|  26.08  15.734  37.118  29.213 1502.7034 20:52:23.75M
2017-09-11T20:50:58.656Z|I-OCEAN7-304-0616641|  26.07  15.734  36.929  29.048 1502.5127 20:52:28.81M