2017-09-11T20:48:01.655Z|I-OCEAN7-304-0616641|  26.09  15.734  38.192  30.155 1503.7896 20:49:31.80M
2017-09-11T20:48:06.717Z|I-OCEAN7-304-0616641|  25.99  15.734  38.293  30.243 1503.8892 20:49:36.86M
2017-09-11T20:48:11.784Z|I-OCEAN7-304-0616641|  26.14  15.734  38.655  30.562 1504.2587 20:49:41.92M
2017-09-11T20:48:16.847Z|I-OCEAN7-304-0616641|  25.99  15.733  38.725  30.623 1504.3270 20:49:47.01M
2017-09-11T20:48:21.912Z|I-OCEAN7-304-0616641|  26.07  15.733  38.846  30.730 1504.4515 20:49:52.07M
2017-09-11T20:48:26.975Z|I-OCEAN7-304-0616641|  26.05  15.733  38.551  30.470 1504.1505 20:49:57.14M
2017-09-11T20:48:32.041Z|I-OCEAN7-304-0616641|  26.05  15.733  38.503  30.428 1504.1012 20:50:02.20M
2017-09-11T20:48:37.106Z|I-OCEAN7-304-0616641|  26.10  15.733  38.545  30.465 1504.1439 20:50:07.26M
2017-09-11T20:48:42.170Z|I-OCEAN7-304-0616641|  26.08  15.732  38.497  30.424 1504.0950 20:50:12.33M
2017-09-11T20:48:46.976Z|I-OCEAN7-304-0616641|  26.05  15.732  38.489  30.417 1504.0856 20:50:17.39M
2017-09-11T20:48:52.039Z|I-OCEAN7-304-0616641|  26.11  15.732  38.364  30.307 1503.9586 20:50:22.20M
2017-09-11T20:48:57.101Z|I-OCEAN7-304-0616641|  26.04  15.731  38.143  30.113 1503.7324 20:50:27.26M