2017-09-11T20:39:04.800Z|I-OCEAN7-304-0616641| 26.13 15.732 38.682 30.586 1504.2831 20:40:34.91M 2017-09-11T20:39:09.864Z|I-OCEAN7-304-0616641| 26.06 15.733 38.628 30.539 1504.2279 20:40:39.97M 2017-09-11T20:39:14.928Z|I-OCEAN7-304-0616641| 26.08 15.733 38.637 30.547 1504.2384 20:40:45.06M 2017-09-11T20:39:19.993Z|I-OCEAN7-304-0616641| 26.08 15.733 38.593 30.508 1504.1937 20:40:50.12M 2017-09-11T20:39:25.058Z|I-OCEAN7-304-0616641| 26.11 15.733 38.815 30.703 1504.4199 20:40:55.18M 2017-09-11T20:39:30.121Z|I-OCEAN7-304-0616641| 26.11 15.733 38.680 30.584 1504.2831 20:41:00.25M 2017-09-11T20:39:35.188Z|I-OCEAN7-304-0616641| 26.09 15.733 38.680 30.584 1504.2828 20:41:05.31M 2017-09-11T20:39:40.251Z|I-OCEAN7-304-0616641| 26.12 15.733 38.740 30.637 1504.3442 20:41:10.38M 2017-09-11T20:39:45.315Z|I-OCEAN7-304-0616641| 26.11 15.733 38.652 30.560 1504.2551 20:41:15.44M 2017-09-11T20:39:50.382Z|I-OCEAN7-304-0616641| 26.11 15.733 38.681 30.584 1504.2839 20:41:20.50M 2017-09-11T20:39:55.447Z|I-OCEAN7-304-0616641| 26.11 15.733 38.712 30.612 1504.3157 20:41:25.57M