2017-09-11T20:37:03.767Z|I-OCEAN7-304-0616641|  26.12  15.734  38.400  30.337 1503.9996 20:38:33.87M
2017-09-11T20:37:08.833Z|I-OCEAN7-304-0616641|  26.11  15.734  38.401  30.338 1504.0007 20:38:38.93M
2017-09-11T20:37:13.899Z|I-OCEAN7-304-0616641|  26.10  15.734  38.338  30.283 1503.9379 20:38:44.02M
2017-09-11T20:37:18.963Z|I-OCEAN7-304-0616641|  26.10  15.734  38.536  30.457 1504.1387 20:38:49.09M
2017-09-11T20:37:24.028Z|I-OCEAN7-304-0616641|  26.11  15.734  38.629  30.538 1504.2330 20:38:54.15M
2017-09-11T20:37:29.092Z|I-OCEAN7-304-0616641|  26.07  15.734  38.607  30.519 1504.2101 20:38:59.21M
2017-09-11T20:37:34.157Z|I-OCEAN7-304-0616641|  26.13  15.734  38.560  30.478 1504.1637 20:39:04.28M
2017-09-11T20:37:38.961Z|I-OCEAN7-304-0616641|  26.12  15.734  38.492  30.418 1504.0947 20:39:09.34M
2017-09-11T20:37:44.024Z|I-OCEAN7-304-0616641|  26.12  15.734  38.640  30.548 1504.2450 20:39:14.15M
2017-09-11T20:37:49.090Z|I-OCEAN7-304-0616641|  26.12  15.734  38.771  30.664 1504.3773 20:39:19.21M
2017-09-11T20:37:54.156Z|I-OCEAN7-304-0616641|  26.09  15.734  38.883  30.762 1504.4895 20:39:24.27M
2017-09-11T20:37:59.218Z|I-OCEAN7-304-0616641|  26.16  15.734  39.100  30.954 1504.7122 20:39:29.34M