2017-09-11T20:33:00.664Z|I-OCEAN7-304-0616641|  26.08  15.730  38.597  30.514 1504.1913 20:34:30.75M
2017-09-11T20:33:05.726Z|I-OCEAN7-304-0616641|  26.12  15.730  38.713  30.616 1504.3098 20:34:35.82M
2017-09-11T20:33:10.791Z|I-OCEAN7-304-0616641|  26.12  15.730  38.702  30.606 1504.2994 20:34:40.88M
2017-09-11T20:33:15.855Z|I-OCEAN7-304-0616641|  26.12  15.731  38.646  30.556 1504.2428 20:34:45.94M
2017-09-11T20:33:20.921Z|I-OCEAN7-304-0616641|  26.12  15.731  38.747  30.645 1504.3463 20:34:51.03M
2017-09-11T20:33:25.986Z|I-OCEAN7-304-0616641|  26.13  15.731  38.625  30.537 1504.2235 20:34:56.09M
2017-09-11T20:33:31.050Z|I-OCEAN7-304-0616641|  26.16  15.732  38.720  30.620 1504.3208 20:35:01.16M
2017-09-11T20:33:36.116Z|I-OCEAN7-304-0616641|  26.16  15.732  38.638  30.548 1504.2388 20:35:06.22M
2017-09-11T20:33:41.177Z|I-OCEAN7-304-0616641|  26.12  15.733  38.638  30.548 1504.2401 20:35:11.28M
2017-09-11T20:33:46.243Z|I-OCEAN7-304-0616641|  26.12  15.733  38.584  30.500 1504.1853 20:35:16.35M
2017-09-11T20:33:51.309Z|I-OCEAN7-304-0616641|  26.11  15.733  38.526  30.449 1504.1259 20:35:21.41M
2017-09-11T20:33:56.375Z|I-OCEAN7-304-0616641|  26.14  15.733  38.668  30.574 1504.2703 20:35:26.48M