2017-09-11T20:31:04.176Z|I-OCEAN7-304-0616641| 26.10 15.733 38.722 30.622 1504.3243 20:32:34.29M 2017-09-11T20:31:09.238Z|I-OCEAN7-304-0616641| 26.11 15.733 38.753 30.648 1504.3555 20:32:39.33M 2017-09-11T20:31:14.303Z|I-OCEAN7-304-0616641| 26.11 15.733 38.632 30.542 1504.2325 20:32:44.40M 2017-09-11T20:31:19.369Z|I-OCEAN7-304-0616641| 26.11 15.733 38.581 30.498 1504.1819 20:32:49.46M 2017-09-11T20:31:24.435Z|I-OCEAN7-304-0616641| 26.09 15.733 38.479 30.407 1504.0765 20:32:54.52M 2017-09-11T20:31:29.498Z|I-OCEAN7-304-0616641| 26.11 15.732 38.437 30.371 1504.0348 20:32:59.59M 2017-09-11T20:31:34.563Z|I-OCEAN7-304-0616641| 26.05 15.733 38.447 30.380 1504.0436 20:33:04.65M 2017-09-11T20:31:39.628Z|I-OCEAN7-304-0616641| 26.06 15.732 38.487 30.415 1504.0844 20:33:09.71M 2017-09-11T20:31:44.695Z|I-OCEAN7-304-0616641| 26.06 15.732 38.419 30.355 1504.0153 20:33:14.78M 2017-09-11T20:31:49.758Z|I-OCEAN7-304-0616641| 26.10 15.733 38.391 30.331 1503.9877 20:33:19.85M 2017-09-11T20:31:54.822Z|I-OCEAN7-304-0616641| 26.10 15.732 38.333 30.279 1503.9275 20:33:24.91M 2017-09-11T20:31:59.882Z|I-OCEAN7-304-0616641| 26.08 15.732 38.298 30.249 1503.8915 20:33:29.97M