2017-09-11T20:28:02.108Z|I-OCEAN7-304-0616641|  26.08  15.732  38.416  30.353 1504.0112 20:29:32.19M
2017-09-11T20:28:07.174Z|I-OCEAN7-304-0616641|  26.06  15.730  38.485  30.415 1504.0763 20:29:37.26M
2017-09-11T20:28:12.239Z|I-OCEAN7-304-0616641|  26.14  15.730  38.567  30.487 1504.1622 20:29:42.32M
2017-09-11T20:28:17.300Z|I-OCEAN7-304-0616641|  26.09  15.730  38.499  30.427 1504.0927 20:29:47.39M
2017-09-11T20:28:22.369Z|I-OCEAN7-304-0616641|  26.09  15.731  38.492  30.420 1504.0854 20:29:52.45M
2017-09-11T20:28:27.431Z|I-OCEAN7-304-0616641|  26.11  15.731  38.475  30.406 1504.0692 20:29:57.51M
2017-09-11T20:28:32.496Z|I-OCEAN7-304-0616641|  26.12  15.731  38.456  30.389 1504.0497 20:30:02.58M
2017-09-11T20:28:37.558Z|I-OCEAN7-304-0616641|  26.12  15.731  38.455  30.388 1504.0479 20:30:07.64M
2017-09-11T20:28:42.624Z|I-OCEAN7-304-0616641|  26.15  15.730  38.453  30.386 1504.0461 20:30:12.70M
2017-09-11T20:28:47.691Z|I-OCEAN7-304-0616641|  26.06  15.731  38.448  30.382 1504.0406 20:30:17.77M
2017-09-11T20:28:52.753Z|I-OCEAN7-304-0616641|  26.10  15.731  38.421  30.358 1504.0143 20:30:22.83M
2017-09-11T20:28:57.819Z|I-OCEAN7-304-0616641|  26.10  15.731  38.415  30.353 1504.0096 20:30:27.89M