2017-09-11T20:26:00.814Z|I-OCEAN7-304-0616641|  26.11  15.733  38.476  30.405 1504.0757 20:27:30.88M
2017-09-11T20:26:05.882Z|I-OCEAN7-304-0616641|  26.11  15.733  38.477  30.405 1504.0759 20:27:35.94M
2017-09-11T20:26:10.945Z|I-OCEAN7-304-0616641|  26.10  15.733  38.388  30.328 1503.9861 20:27:41.03M
2017-09-11T20:26:15.751Z|I-OCEAN7-304-0616641|  26.10  15.733  38.363  30.305 1503.9600 20:27:46.09M
2017-09-11T20:26:20.816Z|I-OCEAN7-304-0616641|  26.09  15.733  38.430  30.365 1504.0291 20:27:50.88M
2017-09-11T20:26:25.882Z|I-OCEAN7-304-0616641|  26.03  15.733  38.364  30.306 1503.9611 20:27:55.95M
2017-09-11T20:26:30.943Z|I-OCEAN7-304-0616641|  26.09  15.733  38.273  30.227 1503.8699 20:28:01.03M
2017-09-11T20:26:36.009Z|I-OCEAN7-304-0616641|  26.13  15.733  38.273  30.226 1503.8694 20:28:06.09M
2017-09-11T20:26:41.074Z|I-OCEAN7-304-0616641|  26.08  15.733  38.210  30.171 1503.8052 20:28:11.16M
2017-09-11T20:26:46.139Z|I-OCEAN7-304-0616641|  26.08  15.733  38.356  30.299 1503.9526 20:28:16.22M
2017-09-11T20:26:51.204Z|I-OCEAN7-304-0616641|  26.08  15.733  38.454  30.386 1504.0529 20:28:21.28M
2017-09-11T20:26:56.266Z|I-OCEAN7-304-0616641|  26.11  15.733  38.447  30.379 1504.0470 20:28:26.35M