2017-09-11T20:24:04.330Z|I-OCEAN7-304-0616641|  26.10  15.730  38.884  30.766 1504.4834 20:25:34.40M
2017-09-11T20:24:09.392Z|I-OCEAN7-304-0616641|  26.10  15.730  38.892  30.773 1504.4910 20:25:39.46M
2017-09-11T20:24:14.458Z|I-OCEAN7-304-0616641|  26.10  15.730  38.892  30.773 1504.4906 20:25:44.52M
2017-09-11T20:24:19.524Z|I-OCEAN7-304-0616641|  26.09  15.730  38.843  30.730 1504.4415 20:25:49.59M
2017-09-11T20:24:24.588Z|I-OCEAN7-304-0616641|  26.09  15.730  38.874  30.757 1504.4720 20:25:54.65M
2017-09-11T20:24:29.653Z|I-OCEAN7-304-0616641|  26.08  15.730  38.847  30.733 1504.4441 20:25:59.71M
2017-09-11T20:24:34.720Z|I-OCEAN7-304-0616641|  26.13  15.730  38.883  30.765 1504.4814 20:26:04.78M
2017-09-11T20:24:39.783Z|I-OCEAN7-304-0616641|  26.08  15.730  38.840  30.728 1504.4384 20:26:09.84M
2017-09-11T20:24:44.848Z|I-OCEAN7-304-0616641|  26.10  15.731  38.882  30.764 1504.4816 20:26:14.91M
2017-09-11T20:24:49.912Z|I-OCEAN7-304-0616641|  26.10  15.731  38.802  30.693 1504.4017 20:26:19.97M
2017-09-11T20:24:54.974Z|I-OCEAN7-304-0616641|  26.12  15.732  38.687  30.592 1504.2870 20:26:25.05M