2017-09-11T20:22:02.778Z|I-OCEAN7-304-0616641|  26.10  15.731  38.518  30.443 1504.1141 20:23:32.83M
2017-09-11T20:22:07.842Z|I-OCEAN7-304-0616641|  26.09  15.731  38.456  30.388 1504.0505 20:23:37.89M
2017-09-11T20:22:12.907Z|I-OCEAN7-304-0616641|  26.09  15.731  38.367  30.310 1503.9600 20:23:42.95M
2017-09-11T20:22:17.971Z|I-OCEAN7-304-0616641|  26.13  15.731  38.340  30.287 1503.9323 20:23:48.04M
2017-09-11T20:22:23.037Z|I-OCEAN7-304-0616641|  26.13  15.731  38.281  30.235 1503.8726 20:23:53.10M
2017-09-11T20:22:28.102Z|I-OCEAN7-304-0616641|  26.12  15.731  38.310  30.261 1503.9025 20:23:58.17M
2017-09-11T20:22:33.165Z|I-OCEAN7-304-0616641|  26.07  15.731  38.212  30.174 1503.8014 20:24:03.23M
2017-09-11T20:22:38.232Z|I-OCEAN7-304-0616641|  26.08  15.730  38.211  30.174 1503.8005 20:24:08.29M
2017-09-11T20:22:43.295Z|I-OCEAN7-304-0616641|  26.10  15.730  38.253  30.211 1503.8422 20:24:13.36M
2017-09-11T20:22:48.358Z|I-OCEAN7-304-0616641|  26.06  15.730  38.203  30.167 1503.7906 20:24:18.42M
2017-09-11T20:22:53.423Z|I-OCEAN7-304-0616641|  26.08  15.730  38.202  30.167 1503.7904 20:24:23.48M
2017-09-11T20:22:58.490Z|I-OCEAN7-304-0616641|  26.08  15.730  38.386  30.328 1503.9764 20:24:28.55M