2017-09-11T20:17:05.003Z|I-OCEAN7-304-0616641| 26.10 15.731 38.290 30.243 1503.8821 20:18:35.05M 2017-09-11T20:17:10.070Z|I-OCEAN7-304-0616641| 26.12 15.731 38.399 30.338 1503.9924 20:18:40.12M 2017-09-11T20:17:15.133Z|I-OCEAN7-304-0616641| 26.12 15.728 38.532 30.458 1504.1195 20:18:45.18M 2017-09-11T20:17:20.198Z|I-OCEAN7-304-0616641| 26.12 15.728 38.538 30.463 1504.1267 20:18:50.24M 2017-09-11T20:17:25.264Z|I-OCEAN7-304-0616641| 26.11 15.728 38.610 30.527 1504.2003 20:18:55.31M 2017-09-11T20:17:30.326Z|I-OCEAN7-304-0616641| 26.11 15.728 38.642 30.555 1504.2328 20:19:00.37M 2017-09-11T20:17:35.392Z|I-OCEAN7-304-0616641| 26.11 15.728 38.983 30.855 1504.5787 20:19:05.43M 2017-09-11T20:17:40.457Z|I-OCEAN7-304-0616641| 26.11 15.728 39.114 30.970 1504.7137 20:19:10.50M 2017-09-11T20:17:45.262Z|I-OCEAN7-304-0616641| 26.11 15.729 39.073 30.933 1504.6725 20:19:15.56M 2017-09-11T20:17:50.327Z|I-OCEAN7-304-0616641| 26.09 15.729 38.983 30.855 1504.5817 20:19:20.37M 2017-09-11T20:17:55.389Z|I-OCEAN7-304-0616641| 26.09 15.729 38.952 30.827 1504.5503 20:19:25.43M