2017-09-11T20:17:05.003Z|I-OCEAN7-304-0616641|  26.10  15.731  38.290  30.243 1503.8821 20:18:35.05M
2017-09-11T20:17:10.070Z|I-OCEAN7-304-0616641|  26.12  15.731  38.399  30.338 1503.9924 20:18:40.12M
2017-09-11T20:17:15.133Z|I-OCEAN7-304-0616641|  26.12  15.728  38.532  30.458 1504.1195 20:18:45.18M
2017-09-11T20:17:20.198Z|I-OCEAN7-304-0616641|  26.12  15.728  38.538  30.463 1504.1267 20:18:50.24M
2017-09-11T20:17:25.264Z|I-OCEAN7-304-0616641|  26.11  15.728  38.610  30.527 1504.2003 20:18:55.31M
2017-09-11T20:17:30.326Z|I-OCEAN7-304-0616641|  26.11  15.728  38.642  30.555 1504.2328 20:19:00.37M
2017-09-11T20:17:35.392Z|I-OCEAN7-304-0616641|  26.11  15.728  38.983  30.855 1504.5787 20:19:05.43M
2017-09-11T20:17:40.457Z|I-OCEAN7-304-0616641|  26.11  15.728  39.114  30.970 1504.7137 20:19:10.50M
2017-09-11T20:17:45.262Z|I-OCEAN7-304-0616641|  26.11  15.729  39.073  30.933 1504.6725 20:19:15.56M
2017-09-11T20:17:50.327Z|I-OCEAN7-304-0616641|  26.09  15.729  38.983  30.855 1504.5817 20:19:20.37M
2017-09-11T20:17:55.389Z|I-OCEAN7-304-0616641|  26.09  15.729  38.952  30.827 1504.5503 20:19:25.43M