2017-09-11T20:13:02.424Z|I-OCEAN7-304-0616641|  26.09  15.729  38.304  30.257 1503.8900 20:14:32.45M
2017-09-11T20:13:07.484Z|I-OCEAN7-304-0616641|  26.14  15.729  38.387  30.330 1503.9755 20:14:37.51M
2017-09-11T20:13:12.550Z|I-OCEAN7-304-0616641|  26.12  15.729  38.352  30.299 1503.9397 20:14:42.57M
2017-09-11T20:13:17.353Z|I-OCEAN7-304-0616641|  26.12  15.729  38.447  30.383 1504.0358 20:14:47.64M
2017-09-11T20:13:22.420Z|I-OCEAN7-304-0616641|  26.12  15.728  38.438  30.375 1504.0260 20:14:52.44M
2017-09-11T20:13:27.487Z|I-OCEAN7-304-0616641|  26.03  15.728  38.453  30.388 1504.0400 20:14:57.51M
2017-09-11T20:13:32.551Z|I-OCEAN7-304-0616641|  26.17  15.729  38.563  30.485 1504.1547 20:15:02.58M
2017-09-11T20:13:37.614Z|I-OCEAN7-304-0616641|  26.10  15.728  38.464  30.398 1504.0502 20:15:07.64M
2017-09-11T20:13:42.679Z|I-OCEAN7-304-0616641|  26.09  15.727  38.496  30.426 1504.0822 20:15:12.70M
2017-09-11T20:13:47.745Z|I-OCEAN7-304-0616641|  26.12  15.727  38.495  30.426 1504.0818 20:15:17.76M
2017-09-11T20:13:52.807Z|I-OCEAN7-304-0616641|  26.05  15.727  38.445  30.382 1504.0297 20:15:22.83M
2017-09-11T20:13:57.873Z|I-OCEAN7-304-0616641|  26.05  15.727  38.452  30.388 1504.0374 20:15:27.89M