2017-09-11T20:13:02.424Z|I-OCEAN7-304-0616641| 26.09 15.729 38.304 30.257 1503.8900 20:14:32.45M 2017-09-11T20:13:07.484Z|I-OCEAN7-304-0616641| 26.14 15.729 38.387 30.330 1503.9755 20:14:37.51M 2017-09-11T20:13:12.550Z|I-OCEAN7-304-0616641| 26.12 15.729 38.352 30.299 1503.9397 20:14:42.57M 2017-09-11T20:13:17.353Z|I-OCEAN7-304-0616641| 26.12 15.729 38.447 30.383 1504.0358 20:14:47.64M 2017-09-11T20:13:22.420Z|I-OCEAN7-304-0616641| 26.12 15.728 38.438 30.375 1504.0260 20:14:52.44M 2017-09-11T20:13:27.487Z|I-OCEAN7-304-0616641| 26.03 15.728 38.453 30.388 1504.0400 20:14:57.51M 2017-09-11T20:13:32.551Z|I-OCEAN7-304-0616641| 26.17 15.729 38.563 30.485 1504.1547 20:15:02.58M 2017-09-11T20:13:37.614Z|I-OCEAN7-304-0616641| 26.10 15.728 38.464 30.398 1504.0502 20:15:07.64M 2017-09-11T20:13:42.679Z|I-OCEAN7-304-0616641| 26.09 15.727 38.496 30.426 1504.0822 20:15:12.70M 2017-09-11T20:13:47.745Z|I-OCEAN7-304-0616641| 26.12 15.727 38.495 30.426 1504.0818 20:15:17.76M 2017-09-11T20:13:52.807Z|I-OCEAN7-304-0616641| 26.05 15.727 38.445 30.382 1504.0297 20:15:22.83M 2017-09-11T20:13:57.873Z|I-OCEAN7-304-0616641| 26.05 15.727 38.452 30.388 1504.0374 20:15:27.89M