2017-09-11T20:11:00.870Z|I-OCEAN7-304-0616641|  26.11  15.731  38.720  30.621 1504.3185 20:12:30.88M
2017-09-11T20:11:05.933Z|I-OCEAN7-304-0616641|  26.11  15.731  38.770  30.665 1504.3698 20:12:35.94M
2017-09-11T20:11:10.996Z|I-OCEAN7-304-0616641|  26.11  15.731  38.898  30.778 1504.4991 20:12:41.02M
2017-09-11T20:11:16.064Z|I-OCEAN7-304-0616641|  26.12  15.731  38.908  30.787 1504.5092 20:12:46.09M
2017-09-11T20:11:21.129Z|I-OCEAN7-304-0616641|  26.11  15.731  38.847  30.733 1504.4460 20:12:51.15M
2017-09-11T20:11:26.192Z|I-OCEAN7-304-0616641|  26.07  15.730  38.767  30.663 1504.3632 20:12:56.22M
2017-09-11T20:11:31.256Z|I-OCEAN7-304-0616641|  26.11  15.730  38.767  30.663 1504.3632 20:13:01.28M
2017-09-11T20:11:36.319Z|I-OCEAN7-304-0616641|  26.11  15.729  38.767  30.663 1504.3625 20:13:06.34M
2017-09-11T20:11:41.388Z|I-OCEAN7-304-0616641|  26.11  15.729  38.767  30.664 1504.3627 20:13:11.40M
2017-09-11T20:11:46.451Z|I-OCEAN7-304-0616641|  26.11  15.729  38.818  30.709 1504.4143 20:13:16.47M
2017-09-11T20:11:51.515Z|I-OCEAN7-304-0616641|  26.11  15.729  38.812  30.704 1504.4081 20:13:21.53M
2017-09-11T20:11:56.580Z|I-OCEAN7-304-0616641|  26.11  15.729  38.729  30.631 1504.3228 20:13:26.60M