2017-09-11T20:09:04.641Z|I-OCEAN7-304-0616641|  26.09  15.728  38.316  30.268 1503.9005 20:10:34.65M
2017-09-11T20:09:09.707Z|I-OCEAN7-304-0616641|  26.08  15.728  38.317  30.269 1503.9012 20:10:39.71M
2017-09-11T20:09:14.772Z|I-OCEAN7-304-0616641|  26.07  15.728  38.313  30.266 1503.8981 20:10:44.77M
2017-09-11T20:09:19.838Z|I-OCEAN7-304-0616641|  26.07  15.728  38.313  30.265 1503.8977 20:10:49.84M
2017-09-11T20:09:24.903Z|I-OCEAN7-304-0616641|  26.11  15.728  38.313  30.265 1503.8990 20:10:54.91M
2017-09-11T20:09:29.966Z|I-OCEAN7-304-0616641|  26.03  15.728  38.172  30.141 1503.7549 20:10:59.97M
2017-09-11T20:09:35.029Z|I-OCEAN7-304-0616641|  26.09  15.728  38.178  30.146 1503.7611 20:11:05.05M
2017-09-11T20:09:40.097Z|I-OCEAN7-304-0616641|  26.09  15.728  38.178  30.147 1503.7620 20:11:10.11M
2017-09-11T20:09:45.160Z|I-OCEAN7-304-0616641|  26.14  15.728  38.054  30.037 1503.6364 20:11:15.18M
2017-09-11T20:09:50.225Z|I-OCEAN7-304-0616641|  26.13  15.728  38.043  30.028 1503.6250 20:11:20.24M
2017-09-11T20:09:55.289Z|I-OCEAN7-304-0616641|  26.13  15.728  38.099  30.077 1503.6821 20:11:25.31M