2017-09-11T20:02:00.511Z|I-OCEAN7-304-0616641|  26.08  15.728  38.453  30.388 1504.0408 20:03:30.49M
2017-09-11T20:02:05.582Z|I-OCEAN7-304-0616641|  26.08  15.729  38.456  30.390 1504.0442 20:03:35.56M
2017-09-11T20:02:10.642Z|I-OCEAN7-304-0616641|  26.04  15.729  38.681  30.588 1504.2738 20:03:40.63M
2017-09-11T20:02:15.707Z|I-OCEAN7-304-0616641|  26.03  15.730  38.623  30.537 1504.2159 20:03:45.69M
2017-09-11T20:02:20.773Z|I-OCEAN7-304-0616641|  26.03  15.730  38.624  30.537 1504.2175 20:03:50.75M
2017-09-11T20:02:25.839Z|I-OCEAN7-304-0616641|  26.03  15.730  38.518  30.444 1504.1097 20:03:55.81M
2017-09-11T20:02:30.903Z|I-OCEAN7-304-0616641|  26.04  15.730  38.486  30.415 1504.0780 20:04:00.88M
2017-09-11T20:02:35.966Z|I-OCEAN7-304-0616641|  26.06  15.731  38.455  30.388 1504.0477 20:04:05.94M
2017-09-11T20:02:41.033Z|I-OCEAN7-304-0616641|  26.06  15.731  38.537  30.460 1504.1313 20:04:11.03M
2017-09-11T20:02:46.096Z|I-OCEAN7-304-0616641|  26.02  15.731  38.457  30.390 1504.0491 20:04:16.09M
2017-09-11T20:02:51.162Z|I-OCEAN7-304-0616641|  26.02  15.731  38.377  30.320 1503.9684 20:04:21.15M
2017-09-11T20:02:56.224Z|I-OCEAN7-304-0616641|  26.04  15.731  38.432  30.368 1504.0238 20:04:26.22M