2017-09-11T20:00:04.289Z|I-OCEAN7-304-0616641|  26.07  15.728  38.249  30.209 1503.8329 20:01:34.27M
2017-09-11T20:00:09.351Z|I-OCEAN7-304-0616641|  26.06  15.728  38.448  30.384 1504.0350 20:01:39.33M
2017-09-11T20:00:14.419Z|I-OCEAN7-304-0616641|  26.03  15.728  38.536  30.461 1504.1233 20:01:44.39M
2017-09-11T20:00:19.222Z|I-OCEAN7-304-0616641|  26.07  15.728  38.571  30.493 1504.1602 20:01:49.46M
2017-09-11T20:00:24.288Z|I-OCEAN7-304-0616641|  26.06  15.728  38.466  30.399 1504.0530 20:01:54.27M
2017-09-11T20:00:29.349Z|I-OCEAN7-304-0616641|  26.01  15.728  38.430  30.368 1504.0161 20:01:59.33M
2017-09-11T20:00:34.414Z|I-OCEAN7-304-0616641|  26.01  15.729  38.571  30.492 1504.1610 20:02:04.39M
2017-09-11T20:00:39.481Z|I-OCEAN7-304-0616641|  26.01  15.730  38.572  30.492 1504.1633 20:02:09.46M
2017-09-11T20:00:44.546Z|I-OCEAN7-304-0616641|  26.07  15.730  38.689  30.594 1504.2827 20:02:14.52M
2017-09-11T20:00:49.608Z|I-OCEAN7-304-0616641|  26.02  15.730  38.615  30.529 1504.2064 20:02:19.59M
2017-09-11T20:00:54.673Z|I-OCEAN7-304-0616641|  26.02  15.729  38.593  30.510 1504.1838 20:02:24.65M
2017-09-11T20:00:59.739Z|I-OCEAN7-304-0616641|  26.02  15.730  38.565  30.486 1504.1564 20:02:29.71M