2017-09-11T19:58:02.997Z|I-OCEAN7-304-0616641|  26.01  15.729  38.241  30.202 1503.8264 19:59:32.96M
2017-09-11T19:58:08.062Z|I-OCEAN7-304-0616641|  26.01  15.729  38.179  30.147 1503.7626 19:59:38.04M
2017-09-11T19:58:13.127Z|I-OCEAN7-304-0616641|  26.01  15.729  38.233  30.195 1503.8180 19:59:43.10M
2017-09-11T19:58:18.189Z|I-OCEAN7-304-0616641|  26.03  15.729  38.240  30.201 1503.8247 19:59:48.17M
2017-09-11T19:58:23.254Z|I-OCEAN7-304-0616641|  26.03  15.728  38.240  30.201 1503.8243 19:59:53.23M
2017-09-11T19:58:28.321Z|I-OCEAN7-304-0616641|  26.03  15.728  38.278  30.235 1503.8627 19:59:58.29M
2017-09-11T19:58:33.385Z|I-OCEAN7-304-0616641|  26.03  15.725  38.279  30.237 1503.8566 20:00:03.36M
2017-09-11T19:58:38.450Z|I-OCEAN7-304-0616641|  25.98  15.725  38.275  30.234 1503.8519 20:00:08.42M
2017-09-11T19:58:43.515Z|I-OCEAN7-304-0616641|  26.05  15.725  38.478  30.413 1504.0596 20:00:13.48M
2017-09-11T19:58:48.577Z|I-OCEAN7-304-0616641|  26.03  15.726  38.272  30.231 1503.8501 20:00:18.55M
2017-09-11T19:58:53.642Z|I-OCEAN7-304-0616641|  26.03  15.726  38.442  30.380 1504.0232 20:00:23.61M
2017-09-11T19:58:58.708Z|I-OCEAN7-304-0616641|  26.03  15.726  38.410  30.352 1503.9916 20:00:28.67M