2017-09-11T19:56:01.707Z|I-OCEAN7-304-0616641| 26.00 15.727 38.414 30.355 1503.9967 19:57:31.66M 2017-09-11T19:56:06.772Z|I-OCEAN7-304-0616641| 26.01 15.727 38.441 30.378 1504.0245 19:57:36.73M 2017-09-11T19:56:11.834Z|I-OCEAN7-304-0616641| 26.01 15.727 38.608 30.525 1504.1942 19:57:41.79M 2017-09-11T19:56:16.899Z|I-OCEAN7-304-0616641| 26.01 15.727 38.672 30.582 1504.2590 19:57:46.85M 2017-09-11T19:56:21.966Z|I-OCEAN7-304-0616641| 26.03 15.727 38.780 30.677 1504.3704 19:57:51.92M 2017-09-11T19:56:27.029Z|I-OCEAN7-304-0616641| 25.94 15.728 38.834 30.724 1504.4241 19:57:57.00M 2017-09-11T19:56:32.093Z|I-OCEAN7-304-0616641| 26.03 15.728 38.834 30.723 1504.4263 19:58:02.06M 2017-09-11T19:56:37.158Z|I-OCEAN7-304-0616641| 26.03 15.729 38.753 30.652 1504.3457 19:58:07.13M 2017-09-11T19:56:42.225Z|I-OCEAN7-304-0616641| 26.06 15.729 38.725 30.627 1504.3191 19:58:12.19M 2017-09-11T19:56:47.027Z|I-OCEAN7-304-0616641| 26.02 15.729 38.595 30.512 1504.1859 19:58:17.26M 2017-09-11T19:56:52.094Z|I-OCEAN7-304-0616641| 26.06 15.730 38.630 30.543 1504.2234 19:58:22.06M 2017-09-11T19:56:57.156Z|I-OCEAN7-304-0616641| 25.98 15.730 38.564 30.484 1504.1555 19:58:27.13M