2017-09-11T19:56:01.707Z|I-OCEAN7-304-0616641|  26.00  15.727  38.414  30.355 1503.9967 19:57:31.66M
2017-09-11T19:56:06.772Z|I-OCEAN7-304-0616641|  26.01  15.727  38.441  30.378 1504.0245 19:57:36.73M
2017-09-11T19:56:11.834Z|I-OCEAN7-304-0616641|  26.01  15.727  38.608  30.525 1504.1942 19:57:41.79M
2017-09-11T19:56:16.899Z|I-OCEAN7-304-0616641|  26.01  15.727  38.672  30.582 1504.2590 19:57:46.85M
2017-09-11T19:56:21.966Z|I-OCEAN7-304-0616641|  26.03  15.727  38.780  30.677 1504.3704 19:57:51.92M
2017-09-11T19:56:27.029Z|I-OCEAN7-304-0616641|  25.94  15.728  38.834  30.724 1504.4241 19:57:57.00M
2017-09-11T19:56:32.093Z|I-OCEAN7-304-0616641|  26.03  15.728  38.834  30.723 1504.4263 19:58:02.06M
2017-09-11T19:56:37.158Z|I-OCEAN7-304-0616641|  26.03  15.729  38.753  30.652 1504.3457 19:58:07.13M
2017-09-11T19:56:42.225Z|I-OCEAN7-304-0616641|  26.06  15.729  38.725  30.627 1504.3191 19:58:12.19M
2017-09-11T19:56:47.027Z|I-OCEAN7-304-0616641|  26.02  15.729  38.595  30.512 1504.1859 19:58:17.26M
2017-09-11T19:56:52.094Z|I-OCEAN7-304-0616641|  26.06  15.730  38.630  30.543 1504.2234 19:58:22.06M
2017-09-11T19:56:57.156Z|I-OCEAN7-304-0616641|  25.98  15.730  38.564  30.484 1504.1555 19:58:27.13M