2017-09-11T19:51:03.415Z|I-OCEAN7-304-0616641|  25.98  15.732  38.473  30.403 1504.0682 19:52:33.61M
2017-09-11T19:51:08.478Z|I-OCEAN7-304-0616641|  26.02  15.733  38.578  30.495 1504.1760 19:52:38.42M
2017-09-11T19:51:13.542Z|I-OCEAN7-304-0616641|  26.00  15.733  38.509  30.434 1504.1067 19:52:43.48M
2017-09-11T19:51:18.608Z|I-OCEAN7-304-0616641|  26.00  15.733  38.418  30.354 1504.0155 19:52:48.55M
2017-09-11T19:51:23.672Z|I-OCEAN7-304-0616641|  25.99  15.734  38.350  30.294 1503.9471 19:52:53.61M
2017-09-11T19:51:28.733Z|I-OCEAN7-304-0616641|  25.99  15.734  38.295  30.245 1503.8914 19:52:58.67M
2017-09-11T19:51:33.801Z|I-OCEAN7-304-0616641|  25.99  15.734  38.349  30.292 1503.9468 19:53:03.74M
2017-09-11T19:51:38.866Z|I-OCEAN7-304-0616641|  25.97  15.734  38.291  30.242 1503.8888 19:53:08.80M
2017-09-11T19:51:43.929Z|I-OCEAN7-304-0616641|  26.01  15.735  38.382  30.321 1503.9817 19:53:13.87M
2017-09-11T19:51:48.994Z|I-OCEAN7-304-0616641|  25.96  15.735  38.342  30.286 1503.9408 19:53:18.93M
2017-09-11T19:51:54.059Z|I-OCEAN7-304-0616641|  25.98  15.734  38.372  30.312 1503.9705 19:53:24.01M
2017-09-11T19:51:59.124Z|I-OCEAN7-304-0616641|  25.98  15.734  38.351  30.294 1503.9491 19:53:29.08M