2017-09-11T19:49:02.384Z|I-OCEAN7-304-0616641| 25.93 15.733 38.078 30.055 1503.6692 19:50:32.32M 2017-09-11T19:49:07.449Z|I-OCEAN7-304-0616641| 26.02 15.733 38.134 30.105 1503.7266 19:50:37.38M 2017-09-11T19:49:12.516Z|I-OCEAN7-304-0616641| 25.92 15.732 38.002 29.989 1503.5905 19:50:42.45M 2017-09-11T19:49:17.575Z|I-OCEAN7-304-0616641| 25.94 15.732 37.978 29.968 1503.5654 19:50:47.51M 2017-09-11T19:49:22.640Z|I-OCEAN7-304-0616641| 25.94 15.732 37.841 29.848 1503.4258 19:50:52.57M 2017-09-11T19:49:27.704Z|I-OCEAN7-304-0616641| 26.02 15.731 37.890 29.891 1503.4758 19:50:57.64M 2017-09-11T19:49:32.769Z|I-OCEAN7-304-0616641| 26.00 15.731 37.997 29.985 1503.5834 19:51:02.70M 2017-09-11T19:49:37.835Z|I-OCEAN7-304-0616641| 26.00 15.731 37.944 29.938 1503.5300 19:51:07.76M 2017-09-11T19:49:42.900Z|I-OCEAN7-304-0616641| 25.98 15.732 37.952 29.946 1503.5387 19:51:12.83M 2017-09-11T19:49:47.963Z|I-OCEAN7-304-0616641| 25.98 15.732 38.020 30.005 1503.6086 19:51:17.89M 2017-09-11T19:49:53.029Z|I-OCEAN7-304-0616641| 25.98 15.732 38.155 30.124 1503.7462 19:51:22.95M 2017-09-11T19:49:58.094Z|I-OCEAN7-304-0616641| 25.94 15.732 38.241 30.199 1503.8329 19:51:28.04M