2017-09-11T19:45:04.345Z|I-OCEAN7-304-0616641|  25.99  15.732  38.389  30.329 1503.9830 19:46:34.27M
2017-09-11T19:45:09.407Z|I-OCEAN7-304-0616641|  25.99  15.732  38.326  30.273 1503.9192 19:46:39.33M
2017-09-11T19:45:14.468Z|I-OCEAN7-304-0616641|  25.99  15.732  38.326  30.273 1503.9193 19:46:44.39M
2017-09-11T19:45:19.536Z|I-OCEAN7-304-0616641|  25.99  15.733  38.326  30.273 1503.9198 19:46:49.45M
2017-09-11T19:45:24.603Z|I-OCEAN7-304-0616641|  25.99  15.733  38.331  30.278 1503.9253 19:46:54.52M
2017-09-11T19:45:29.668Z|I-OCEAN7-304-0616641|  25.91  15.733  38.300  30.250 1503.8922 19:46:59.58M
2017-09-11T19:45:34.733Z|I-OCEAN7-304-0616641|  25.92  15.733  38.226  30.186 1503.8181 19:47:04.65M
2017-09-11T19:45:39.798Z|I-OCEAN7-304-0616641|  25.98  15.733  38.235  30.193 1503.8279 19:47:09.71M
2017-09-11T19:45:44.862Z|I-OCEAN7-304-0616641|  25.88  15.733  38.212  30.173 1503.8031 19:47:14.78M
2017-09-11T19:45:49.925Z|I-OCEAN7-304-0616641|  25.93  15.733  38.237  30.195 1503.8295 19:47:19.84M
2017-09-11T19:45:54.991Z|I-OCEAN7-304-0616641|  25.93  15.733  38.272  30.226 1503.8652 19:47:24.90M