2017-09-11T19:41:01.503Z|I-OCEAN7-304-0616641| 25.88 15.726 38.340 30.290 1503.9175 19:42:31.42M 2017-09-11T19:41:06.567Z|I-OCEAN7-304-0616641| 25.92 15.727 38.312 30.266 1503.8911 19:42:36.47M 2017-09-11T19:41:11.630Z|I-OCEAN7-304-0616641| 25.87 15.727 38.266 30.225 1503.8444 19:42:41.53M 2017-09-11T19:41:16.692Z|I-OCEAN7-304-0616641| 25.91 15.727 38.391 30.334 1503.9724 19:42:46.60M 2017-09-11T19:41:21.758Z|I-OCEAN7-304-0616641| 25.91 15.728 38.391 30.334 1503.9740 19:42:51.66M 2017-09-11T19:41:26.826Z|I-OCEAN7-304-0616641| 25.88 15.729 38.390 30.333 1503.9745 19:42:56.72M 2017-09-11T19:41:31.889Z|I-OCEAN7-304-0616641| 25.92 15.729 38.529 30.454 1504.1163 19:43:01.79M 2017-09-11T19:41:36.954Z|I-OCEAN7-304-0616641| 25.86 15.729 38.395 30.337 1503.9812 19:43:06.85M 2017-09-11T19:41:42.019Z|I-OCEAN7-304-0616641| 25.88 15.730 38.465 30.397 1504.0527 19:43:11.92M 2017-09-11T19:41:47.082Z|I-OCEAN7-304-0616641| 25.93 15.730 38.435 30.371 1504.0242 19:43:17.00M 2017-09-11T19:41:52.148Z|I-OCEAN7-304-0616641| 25.87 15.730 38.434 30.370 1504.0227 19:43:22.06M 2017-09-11T19:41:57.211Z|I-OCEAN7-304-0616641| 25.89 15.730 38.592 30.509 1504.1832 19:43:27.13M