2017-09-11T19:38:04.240Z|I-OCEAN7-304-0616641|  25.84  15.733  38.381  30.321 1503.9746 19:39:34.14M
2017-09-11T19:38:09.302Z|I-OCEAN7-304-0616641|  25.84  15.733  38.422  30.358 1504.0172 19:39:39.20M
2017-09-11T19:38:14.366Z|I-OCEAN7-304-0616641|  25.90  15.733  38.354  30.297 1503.9489 19:39:44.26M
2017-09-11T19:38:19.430Z|I-OCEAN7-304-0616641|  25.90  15.734  38.384  30.324 1503.9796 19:39:49.33M
2017-09-11T19:38:24.496Z|I-OCEAN7-304-0616641|  25.87  15.733  38.384  30.324 1503.9788 19:39:54.39M
2017-09-11T19:38:29.557Z|I-OCEAN7-304-0616641|  25.87  15.733  38.427  30.361 1504.0223 19:39:59.46M
2017-09-11T19:38:34.625Z|I-OCEAN7-304-0616641|  25.87  15.734  38.462  30.392 1504.0583 19:40:04.52M
2017-09-11T19:38:39.686Z|I-OCEAN7-304-0616641|  25.87  15.733  38.437  30.370 1504.0316 19:40:09.58M
2017-09-11T19:38:44.754Z|I-OCEAN7-304-0616641|  25.87  15.733  38.513  30.438 1504.1084 19:40:14.64M
2017-09-11T19:38:49.820Z|I-OCEAN7-304-0616641|  25.87  15.733  38.691  30.594 1504.2888 19:40:19.71M
2017-09-11T19:38:54.883Z|I-OCEAN7-304-0616641|  25.94  15.732  38.783  30.675 1504.3826 19:40:24.77M
2017-09-11T19:38:59.948Z|I-OCEAN7-304-0616641|  25.87  15.732  38.837  30.723 1504.4359 19:40:29.84M