2017-09-11T19:25:04.535Z|I-OCEAN7-304-0616641| 25.78 15.734 37.892 29.891 1503.4801 19:26:34.39M 2017-09-11T19:25:09.601Z|I-OCEAN7-304-0616641| 25.75 15.734 37.869 29.871 1503.4559 19:26:39.45M 2017-09-11T19:25:14.664Z|I-OCEAN7-304-0616641| 25.81 15.734 38.175 30.140 1503.7677 19:26:44.52M 2017-09-11T19:25:19.728Z|I-OCEAN7-304-0616641| 25.79 15.734 38.129 30.100 1503.7211 19:26:49.58M 2017-09-11T19:25:24.794Z|I-OCEAN7-304-0616641| 25.79 15.734 38.086 30.062 1503.6777 19:26:54.64M 2017-09-11T19:25:29.858Z|I-OCEAN7-304-0616641| 25.79 15.735 38.175 30.139 1503.7679 19:26:59.70M 2017-09-11T19:25:34.925Z|I-OCEAN7-304-0616641| 25.81 15.735 38.220 30.178 1503.8148 19:27:04.77M 2017-09-11T19:25:39.988Z|I-OCEAN7-304-0616641| 25.76 15.735 38.197 30.158 1503.7913 19:27:09.83M 2017-09-11T19:25:45.054Z|I-OCEAN7-304-0616641| 25.76 15.735 38.302 30.251 1503.8981 19:27:14.90M 2017-09-11T19:25:50.118Z|I-OCEAN7-304-0616641| 25.80 15.735 38.325 30.271 1503.9221 19:27:19.96M 2017-09-11T19:25:55.181Z|I-OCEAN7-304-0616641| 25.74 15.735 38.195 30.156 1503.7887 19:27:25.04M