2017-09-11T19:15:02.878Z|I-OCEAN7-304-0616641| 25.70 15.737 38.373 30.312 1503.9735 19:16:32.71M 2017-09-11T19:15:07.944Z|I-OCEAN7-304-0616641| 25.68 15.737 38.381 30.318 1503.9800 19:16:37.75M 2017-09-11T19:15:13.008Z|I-OCEAN7-304-0616641| 25.65 15.736 38.416 30.350 1504.0148 19:16:42.82M 2017-09-11T19:15:18.071Z|I-OCEAN7-304-0616641| 25.65 15.736 38.358 30.299 1503.9553 19:16:47.88M 2017-09-11T19:15:23.136Z|I-OCEAN7-304-0616641| 25.65 15.736 38.358 30.299 1503.9551 19:16:52.94M 2017-09-11T19:15:28.202Z|I-OCEAN7-304-0616641| 25.66 15.736 38.368 30.307 1503.9646 19:16:58.03M 2017-09-11T19:15:33.266Z|I-OCEAN7-304-0616641| 25.66 15.736 38.345 30.288 1503.9415 19:17:03.09M 2017-09-11T19:15:38.330Z|I-OCEAN7-304-0616641| 25.66 15.736 38.335 30.279 1503.9315 19:17:08.16M 2017-09-11T19:15:43.396Z|I-OCEAN7-304-0616641| 25.65 15.736 38.354 30.296 1503.9502 19:17:13.22M 2017-09-11T19:15:48.460Z|I-OCEAN7-304-0616641| 25.65 15.735 38.360 30.301 1503.9558 19:17:18.28M 2017-09-11T19:15:53.524Z|I-OCEAN7-304-0616641| 25.65 15.735 38.423 30.357 1504.0199 19:17:23.34M 2017-09-11T19:15:58.592Z|I-OCEAN7-304-0616641| 25.65 15.736 38.424 30.357 1504.0211 19:17:28.41M