2017-09-11T18:59:02.151Z|I-OCEAN7-304-0616641|  25.44  15.739  39.651  31.435 1505.2738 19:00:31.90M
2017-09-11T18:59:07.216Z|I-OCEAN7-304-0616641|  25.44  15.740  39.651  31.435 1505.2745 19:00:36.96M
2017-09-11T18:59:12.282Z|I-OCEAN7-304-0616641|  25.44  15.740  39.540  31.337 1505.1616 19:00:42.05M
2017-09-11T18:59:17.347Z|I-OCEAN7-304-0616641|  25.45  15.740  39.438  31.247 1505.0577 19:00:47.11M
2017-09-11T18:59:22.414Z|I-OCEAN7-304-0616641|  25.45  15.740  39.679  31.460 1505.3033 19:00:52.18M
2017-09-11T18:59:27.474Z|I-OCEAN7-304-0616641|  25.41  15.740  39.709  31.487 1505.3341 19:00:57.24M
2017-09-11T18:59:32.284Z|I-OCEAN7-304-0616641|  25.41  15.740  39.709  31.486 1505.3341 19:01:02.30M
2017-09-11T18:59:37.346Z|I-OCEAN7-304-0616641|  25.48  15.740  39.584  31.375 1505.2081 19:01:07.12M
2017-09-11T18:59:42.411Z|I-OCEAN7-304-0616641|  25.43  15.740  39.533  31.330 1505.1553 19:01:12.18M
2017-09-11T18:59:47.474Z|I-OCEAN7-304-0616641|  25.47  15.741  39.501  31.302 1505.1244 19:01:17.24M
2017-09-11T18:59:52.540Z|I-OCEAN7-304-0616641|  25.46  15.741  39.452  31.259 1505.0750 19:01:22.30M
2017-09-11T18:59:57.605Z|I-OCEAN7-304-0616641|  25.46  15.741  39.353  31.171 1504.9742 19:01:27.37M