2017-09-11T18:55:04.375Z|I-OCEAN7-304-0616641|  25.40  15.743  39.257  31.084 1504.8800 18:56:34.13M
2017-09-11T18:55:09.438Z|I-OCEAN7-304-0616641|  25.39  15.743  39.093  30.941 1504.7135 18:56:39.19M
2017-09-11T18:55:14.503Z|I-OCEAN7-304-0616641|  25.38  15.743  39.037  30.892 1504.6554 18:56:44.25M
2017-09-11T18:55:19.570Z|I-OCEAN7-304-0616641|  25.41  15.739  39.048  30.904 1504.6576 18:56:49.32M
2017-09-11T18:55:24.633Z|I-OCEAN7-304-0616641|  25.37  15.739  39.021  30.880 1504.6292 18:56:54.38M
2017-09-11T18:55:29.696Z|I-OCEAN7-304-0616641|  25.37  15.739  38.988  30.851 1504.5963 18:56:59.45M
2017-09-11T18:55:34.761Z|I-OCEAN7-304-0616641|  25.37  15.739  38.949  30.817 1504.5581 18:57:04.51M
2017-09-11T18:55:39.826Z|I-OCEAN7-304-0616641|  25.38  15.740  39.006  30.867 1504.6167 18:57:09.57M
2017-09-11T18:55:44.890Z|I-OCEAN7-304-0616641|  25.38  15.740  39.028  30.885 1504.6395 18:57:14.63M
2017-09-11T18:55:49.957Z|I-OCEAN7-304-0616641|  25.38  15.740  39.035  30.892 1504.6482 18:57:19.70M
2017-09-11T18:55:55.022Z|I-OCEAN7-304-0616641|  25.41  15.741  39.224  31.058 1504.8418 18:57:24.76M