2017-09-11T18:53:02.824Z|I-OCEAN7-304-0616641|  25.37  15.740  39.647  31.431 1505.2710 18:54:32.56M
2017-09-11T18:53:07.888Z|I-OCEAN7-304-0616641|  25.37  15.740  39.508  31.309 1505.1294 18:54:37.62M
2017-09-11T18:53:12.952Z|I-OCEAN7-304-0616641|  25.37  15.740  39.464  31.270 1505.0834 18:54:42.68M
2017-09-11T18:53:18.020Z|I-OCEAN7-304-0616641|  25.44  15.740  39.464  31.271 1505.0846 18:54:47.75M
2017-09-11T18:53:23.084Z|I-OCEAN7-304-0616641|  25.42  15.740  39.318  31.141 1504.9363 18:54:52.81M
2017-09-11T18:53:28.144Z|I-OCEAN7-304-0616641|  25.36  15.741  39.282  31.109 1504.8998 18:54:57.88M
2017-09-11T18:53:33.211Z|I-OCEAN7-304-0616641|  25.36  15.741  39.194  31.030 1504.8118 18:55:02.94M
2017-09-11T18:53:38.275Z|I-OCEAN7-304-0616641|  25.42  15.742  39.194  31.030 1504.8145 18:55:08.02M
2017-09-11T18:53:43.341Z|I-OCEAN7-304-0616641|  25.40  15.743  39.253  31.082 1504.8759 18:55:13.09M
2017-09-11T18:53:48.406Z|I-OCEAN7-304-0616641|  25.41  15.743  39.261  31.088 1504.8848 18:55:18.15M
2017-09-11T18:53:53.470Z|I-OCEAN7-304-0616641|  25.35  15.743  39.263  31.090 1504.8860 18:55:23.22M
2017-09-11T18:53:58.533Z|I-OCEAN7-304-0616641|  25.36  15.744  39.247  31.075 1504.8716 18:55:28.28M