2017-09-11T18:51:01.532Z|I-OCEAN7-304-0616641|  25.37  15.744  39.298  31.121 1504.9237 18:52:31.27M
2017-09-11T18:51:06.597Z|I-OCEAN7-304-0616641|  25.34  15.744  39.249  31.077 1504.8728 18:52:36.33M
2017-09-11T18:51:11.658Z|I-OCEAN7-304-0616641|  25.37  15.744  39.401  31.212 1505.0282 18:52:41.39M
2017-09-11T18:51:16.726Z|I-OCEAN7-304-0616641|  25.31  15.744  39.402  31.212 1505.0278 18:52:46.45M
2017-09-11T18:51:21.790Z|I-OCEAN7-304-0616641|  25.32  15.743  39.439  31.245 1505.0649 18:52:51.52M
2017-09-11T18:51:26.856Z|I-OCEAN7-304-0616641|  25.33  15.743  39.459  31.263 1505.0859 18:52:56.58M
2017-09-11T18:51:31.921Z|I-OCEAN7-304-0616641|  25.28  15.743  39.434  31.241 1505.0583 18:53:01.65M
2017-09-11T18:51:36.984Z|I-OCEAN7-304-0616641|  25.39  15.743  39.515  31.313 1505.1423 18:53:06.71M
2017-09-11T18:51:42.051Z|I-OCEAN7-304-0616641|  25.39  15.743  39.494  31.294 1505.1211 18:53:11.77M
2017-09-11T18:51:47.113Z|I-OCEAN7-304-0616641|  25.34  15.743  39.529  31.325 1505.1555 18:53:16.84M
2017-09-11T18:51:52.177Z|I-OCEAN7-304-0616641|  25.36  15.743  39.528  31.324 1505.1552 18:53:21.90M
2017-09-11T18:51:57.241Z|I-OCEAN7-304-0616641|  25.36  15.743  39.471  31.274 1505.0977 18:53:26.96M