2017-09-11T18:51:01.532Z|I-OCEAN7-304-0616641| 25.37 15.744 39.298 31.121 1504.9237 18:52:31.27M 2017-09-11T18:51:06.597Z|I-OCEAN7-304-0616641| 25.34 15.744 39.249 31.077 1504.8728 18:52:36.33M 2017-09-11T18:51:11.658Z|I-OCEAN7-304-0616641| 25.37 15.744 39.401 31.212 1505.0282 18:52:41.39M 2017-09-11T18:51:16.726Z|I-OCEAN7-304-0616641| 25.31 15.744 39.402 31.212 1505.0278 18:52:46.45M 2017-09-11T18:51:21.790Z|I-OCEAN7-304-0616641| 25.32 15.743 39.439 31.245 1505.0649 18:52:51.52M 2017-09-11T18:51:26.856Z|I-OCEAN7-304-0616641| 25.33 15.743 39.459 31.263 1505.0859 18:52:56.58M 2017-09-11T18:51:31.921Z|I-OCEAN7-304-0616641| 25.28 15.743 39.434 31.241 1505.0583 18:53:01.65M 2017-09-11T18:51:36.984Z|I-OCEAN7-304-0616641| 25.39 15.743 39.515 31.313 1505.1423 18:53:06.71M 2017-09-11T18:51:42.051Z|I-OCEAN7-304-0616641| 25.39 15.743 39.494 31.294 1505.1211 18:53:11.77M 2017-09-11T18:51:47.113Z|I-OCEAN7-304-0616641| 25.34 15.743 39.529 31.325 1505.1555 18:53:16.84M 2017-09-11T18:51:52.177Z|I-OCEAN7-304-0616641| 25.36 15.743 39.528 31.324 1505.1552 18:53:21.90M 2017-09-11T18:51:57.241Z|I-OCEAN7-304-0616641| 25.36 15.743 39.471 31.274 1505.0977 18:53:26.96M