2017-09-11T18:49:05.036Z|I-OCEAN7-304-0616641| 25.39 15.742 39.445 31.252 1505.0693 18:50:34.77M 2017-09-11T18:49:10.101Z|I-OCEAN7-304-0616641| 25.37 15.742 39.445 31.251 1505.0686 18:50:39.82M 2017-09-11T18:49:15.163Z|I-OCEAN7-304-0616641| 25.28 15.742 39.399 31.211 1505.0200 18:50:44.88M 2017-09-11T18:49:20.228Z|I-OCEAN7-304-0616641| 25.34 15.742 39.399 31.211 1505.0209 18:50:49.94M 2017-09-11T18:49:25.294Z|I-OCEAN7-304-0616641| 25.34 15.742 39.399 31.211 1505.0212 18:50:55.03M 2017-09-11T18:49:30.358Z|I-OCEAN7-304-0616641| 25.31 15.742 39.405 31.216 1505.0278 18:51:00.09M 2017-09-11T18:49:35.426Z|I-OCEAN7-304-0616641| 25.31 15.742 39.406 31.217 1505.0292 18:51:05.16M 2017-09-11T18:49:40.489Z|I-OCEAN7-304-0616641| 25.35 15.742 39.324 31.145 1504.9460 18:51:10.22M 2017-09-11T18:49:45.553Z|I-OCEAN7-304-0616641| 25.35 15.742 39.333 31.152 1504.9551 18:51:15.29M 2017-09-11T18:49:50.619Z|I-OCEAN7-304-0616641| 25.35 15.743 39.428 31.237 1505.0529 18:51:20.35M 2017-09-11T18:49:55.683Z|I-OCEAN7-304-0616641| 25.34 15.743 39.393 31.205 1505.0170 18:51:25.41M