2017-09-11T18:31:01.700Z|I-OCEAN7-304-0616641|  25.09  15.752  38.961  30.817 1504.5938 18:32:31.38M
2017-09-11T18:31:06.763Z|I-OCEAN7-304-0616641|  25.09  15.752  39.065  30.910 1504.6996 18:32:36.44M
2017-09-11T18:31:11.832Z|I-OCEAN7-304-0616641|  25.09  15.751  38.971  30.826 1504.6019 18:32:41.51M
2017-09-11T18:31:16.894Z|I-OCEAN7-304-0616641|  25.11  15.751  39.011  30.863 1504.6428 18:32:46.57M
2017-09-11T18:31:21.956Z|I-OCEAN7-304-0616641|  25.11  15.750  38.985  30.839 1504.6145 18:32:51.63M
2017-09-11T18:31:27.025Z|I-OCEAN7-304-0616641|  25.12  15.751  38.984  30.838 1504.6160 18:32:56.70M
2017-09-11T18:31:32.088Z|I-OCEAN7-304-0616641|  25.09  15.751  39.091  30.932 1504.7245 18:33:01.76M
2017-09-11T18:31:37.154Z|I-OCEAN7-304-0616641|  25.09  15.752  39.066  30.910 1504.7002 18:33:06.82M
2017-09-11T18:31:42.217Z|I-OCEAN7-304-0616641|  25.08  15.752  38.953  30.810 1504.5845 18:33:11.89M
2017-09-11T18:31:47.284Z|I-OCEAN7-304-0616641|  25.08  15.752  39.071  30.914 1504.7046 18:33:16.95M
2017-09-11T18:31:52.348Z|I-OCEAN7-304-0616641|  25.09  15.752  39.115  30.952 1504.7501 18:33:22.04M
2017-09-11T18:31:57.413Z|I-OCEAN7-304-0616641|  25.07  15.752  39.093  30.934 1504.7284 18:33:27.10M