2017-09-11T18:29:00.146Z|I-OCEAN7-304-0616641|  25.06  15.752  38.834  30.705 1504.4639 18:30:29.81M
2017-09-11T18:29:05.213Z|I-OCEAN7-304-0616641|  25.06  15.752  38.891  30.756 1504.5226 18:30:34.87M
2017-09-11T18:29:10.278Z|I-OCEAN7-304-0616641|  24.99  15.752  38.866  30.733 1504.4957 18:30:39.94M
2017-09-11T18:29:15.343Z|I-OCEAN7-304-0616641|  25.07  15.752  38.814  30.687 1504.4441 18:30:45.03M
2017-09-11T18:29:20.405Z|I-OCEAN7-304-0616641|  24.99  15.752  38.789  30.666 1504.4171 18:30:50.09M
2017-09-11T18:29:25.471Z|I-OCEAN7-304-0616641|  25.08  15.751  38.789  30.666 1504.4171 18:30:55.15M
2017-09-11T18:29:30.536Z|I-OCEAN7-304-0616641|  25.02  15.751  38.788  30.666 1504.4136 18:31:00.21M
2017-09-11T18:29:35.599Z|I-OCEAN7-304-0616641|  25.02  15.750  38.750  30.633 1504.3733 18:31:05.28M
2017-09-11T18:29:40.663Z|I-OCEAN7-304-0616641|  25.07  15.749  38.742  30.627 1504.3655 18:31:10.34M
2017-09-11T18:29:45.730Z|I-OCEAN7-304-0616641|  25.05  15.749  38.664  30.558 1504.2849 18:31:15.40M
2017-09-11T18:29:50.797Z|I-OCEAN7-304-0616641|  25.13  15.749  38.653  30.549 1504.2748 18:31:20.47M
2017-09-11T18:29:55.862Z|I-OCEAN7-304-0616641|  25.17  15.749  38.608  30.509 1504.2294 18:31:25.54M