2017-09-11T18:22:00.818Z|I-OCEAN7-304-0616641|  24.96  15.751  36.669  28.809 1502.2719 18:23:30.47M
2017-09-11T18:22:05.883Z|I-OCEAN7-304-0616641|  25.00  15.751  36.811  28.934 1502.4154 18:23:35.53M
2017-09-11T18:22:10.948Z|I-OCEAN7-304-0616641|  25.01  15.751  36.991  29.090 1502.5963 18:23:40.59M
2017-09-11T18:22:16.011Z|I-OCEAN7-304-0616641|  25.01  15.751  37.310  29.369 1502.9174 18:23:45.66M
2017-09-11T18:22:21.077Z|I-OCEAN7-304-0616641|  24.97  15.751  37.477  29.516 1503.0858 18:23:50.72M
2017-09-11T18:22:26.143Z|I-OCEAN7-304-0616641|  24.97  15.751  37.603  29.625 1503.2130 18:23:55.79M
2017-09-11T18:22:31.209Z|I-OCEAN7-304-0616641|  24.96  15.751  37.858  29.848 1503.4711 18:24:00.85M
2017-09-11T18:22:36.272Z|I-OCEAN7-304-0616641|  25.00  15.751  38.025  29.995 1503.6406 18:24:05.92M
2017-09-11T18:22:41.337Z|I-OCEAN7-304-0616641|  24.93  15.751  38.018  29.990 1503.6324 18:24:11.00M
2017-09-11T18:22:46.400Z|I-OCEAN7-304-0616641|  25.00  15.751  37.922  29.905 1503.5365 18:24:16.06M
2017-09-11T18:22:51.466Z|I-OCEAN7-304-0616641|  25.00  15.751  37.916  29.900 1503.5306 18:24:21.12M
2017-09-11T18:22:56.529Z|I-OCEAN7-304-0616641|  24.96  15.751  37.848  29.840 1503.4614 18:24:26.19M