2017-09-11T18:18:03.039Z|I-OCEAN7-304-0616641|  24.89  15.753  38.251  30.192 1503.8721 18:19:32.67M
2017-09-11T18:18:08.101Z|I-OCEAN7-304-0616641|  24.89  15.753  38.210  30.157 1503.8302 18:19:37.74M
2017-09-11T18:18:13.166Z|I-OCEAN7-304-0616641|  24.89  15.753  38.129  30.086 1503.7482 18:19:42.80M
2017-09-11T18:18:18.233Z|I-OCEAN7-304-0616641|  24.89  15.752  38.154  30.107 1503.7727 18:19:47.86M
2017-09-11T18:18:23.298Z|I-OCEAN7-304-0616641|  24.97  15.752  38.219  30.164 1503.8395 18:19:52.93M
2017-09-11T18:18:28.362Z|I-OCEAN7-304-0616641|  24.91  15.752  38.243  30.186 1503.8624 18:19:58.01M
2017-09-11T18:18:33.426Z|I-OCEAN7-304-0616641|  24.93  15.752  38.250  30.193 1503.8695 18:20:03.07M
2017-09-11T18:18:38.490Z|I-OCEAN7-304-0616641|  24.87  15.752  38.140  30.096 1503.7573 18:20:08.14M
2017-09-11T18:18:43.557Z|I-OCEAN7-304-0616641|  24.89  15.752  38.054  30.021 1503.6700 18:20:13.20M
2017-09-11T18:18:48.617Z|I-OCEAN7-304-0616641|  24.92  15.752  37.862  29.852 1503.4761 18:20:18.27M
2017-09-11T18:18:53.685Z|I-OCEAN7-304-0616641|  24.92  15.752  37.774  29.775 1503.3870 18:20:23.32M
2017-09-11T18:18:58.747Z|I-OCEAN7-304-0616641|  24.92  15.752  37.508  29.542 1503.1185 18:20:28.39M