2017-09-11T18:18:03.039Z|I-OCEAN7-304-0616641| 24.89 15.753 38.251 30.192 1503.8721 18:19:32.67M 2017-09-11T18:18:08.101Z|I-OCEAN7-304-0616641| 24.89 15.753 38.210 30.157 1503.8302 18:19:37.74M 2017-09-11T18:18:13.166Z|I-OCEAN7-304-0616641| 24.89 15.753 38.129 30.086 1503.7482 18:19:42.80M 2017-09-11T18:18:18.233Z|I-OCEAN7-304-0616641| 24.89 15.752 38.154 30.107 1503.7727 18:19:47.86M 2017-09-11T18:18:23.298Z|I-OCEAN7-304-0616641| 24.97 15.752 38.219 30.164 1503.8395 18:19:52.93M 2017-09-11T18:18:28.362Z|I-OCEAN7-304-0616641| 24.91 15.752 38.243 30.186 1503.8624 18:19:58.01M 2017-09-11T18:18:33.426Z|I-OCEAN7-304-0616641| 24.93 15.752 38.250 30.193 1503.8695 18:20:03.07M 2017-09-11T18:18:38.490Z|I-OCEAN7-304-0616641| 24.87 15.752 38.140 30.096 1503.7573 18:20:08.14M 2017-09-11T18:18:43.557Z|I-OCEAN7-304-0616641| 24.89 15.752 38.054 30.021 1503.6700 18:20:13.20M 2017-09-11T18:18:48.617Z|I-OCEAN7-304-0616641| 24.92 15.752 37.862 29.852 1503.4761 18:20:18.27M 2017-09-11T18:18:53.685Z|I-OCEAN7-304-0616641| 24.92 15.752 37.774 29.775 1503.3870 18:20:23.32M 2017-09-11T18:18:58.747Z|I-OCEAN7-304-0616641| 24.92 15.752 37.508 29.542 1503.1185 18:20:28.39M