2017-09-11T18:14:00.973Z|I-OCEAN7-304-0616641|  24.87  15.753  38.499  30.410 1504.1240 18:15:30.60M
2017-09-11T18:14:05.777Z|I-OCEAN7-304-0616641|  24.86  15.754  38.524  30.432 1504.1508 18:15:35.66M
2017-09-11T18:14:10.841Z|I-OCEAN7-304-0616641|  24.85  15.754  38.578  30.479 1504.2057 18:15:40.47M
2017-09-11T18:14:15.908Z|I-OCEAN7-304-0616641|  24.85  15.754  38.455  30.371 1504.0802 18:15:45.53M
2017-09-11T18:14:20.973Z|I-OCEAN7-304-0616641|  24.84  15.753  38.390  30.314 1504.0134 18:15:50.60M
2017-09-11T18:14:26.039Z|I-OCEAN7-304-0616641|  24.90  15.753  38.491  30.403 1504.1157 18:15:55.66M
2017-09-11T18:14:31.101Z|I-OCEAN7-304-0616641|  24.83  15.753  38.688  30.577 1504.3153 18:16:00.72M
2017-09-11T18:14:36.167Z|I-OCEAN7-304-0616641|  24.83  15.753  38.888  30.753 1504.5183 18:16:05.79M
2017-09-11T18:14:41.231Z|I-OCEAN7-304-0616641|  24.87  15.753  39.054  30.899 1504.6877 18:16:10.85M
2017-09-11T18:14:46.297Z|I-OCEAN7-304-0616641|  24.89  15.753  38.950  30.806 1504.5812 18:16:15.91M
2017-09-11T18:14:51.361Z|I-OCEAN7-304-0616641|  24.85  15.753  38.911  30.772 1504.5411 18:16:21.00M
2017-09-11T18:14:56.424Z|I-OCEAN7-304-0616641|  24.91  15.753  38.817  30.690 1504.4475 18:16:26.06M