2017-09-11T18:09:02.678Z|I-OCEAN7-304-0616641|  24.77  15.756  34.360  26.801 1499.9703 18:10:32.29M
2017-09-11T18:09:07.741Z|I-OCEAN7-304-0616641|  24.77  15.756  34.468  26.895 1500.0784 18:10:37.35M
2017-09-11T18:09:12.806Z|I-OCEAN7-304-0616641|  24.77  15.756  34.755  27.143 1500.3649 18:10:42.42M
2017-09-11T18:09:17.871Z|I-OCEAN7-304-0616641|  24.77  15.756  35.142  27.478 1500.7510 18:10:47.48M
2017-09-11T18:09:22.937Z|I-OCEAN7-304-0616641|  24.77  15.756  35.484  27.775 1501.0927 18:10:52.54M
2017-09-11T18:09:28.000Z|I-OCEAN7-304-0616641|  24.81  15.756  35.624  27.896 1501.2324 18:10:57.61M
2017-09-11T18:09:33.063Z|I-OCEAN7-304-0616641|  24.81  15.756  35.550  27.832 1501.1586 18:11:02.67M
2017-09-11T18:09:38.130Z|I-OCEAN7-304-0616641|  24.80  15.756  35.550  27.832 1501.1584 18:11:07.73M
2017-09-11T18:09:43.195Z|I-OCEAN7-304-0616641|  24.81  15.756  35.584  27.862 1501.1926 18:11:12.80M
2017-09-11T18:09:48.260Z|I-OCEAN7-304-0616641|  24.76  15.755  35.591  27.868 1501.1976 18:11:17.86M
2017-09-11T18:09:53.324Z|I-OCEAN7-304-0616641|  24.82  15.755  35.530  27.815 1501.1362 18:11:22.93M
2017-09-11T18:09:58.388Z|I-OCEAN7-304-0616641|  24.80  15.755  35.579  27.858 1501.1847 18:11:28.01M