2017-09-11T18:07:01.124Z|I-OCEAN7-304-0616641|  24.77  15.755  34.415  26.850 1500.0237 18:08:30.72M
2017-09-11T18:07:06.188Z|I-OCEAN7-304-0616641|  24.77  15.755  34.268  26.723 1499.8763 18:08:35.79M
2017-09-11T18:07:11.253Z|I-OCEAN7-304-0616641|  24.77  15.755  34.268  26.722 1499.8759 18:08:40.85M
2017-09-11T18:07:16.317Z|I-OCEAN7-304-0616641|  24.77  15.755  34.178  26.645 1499.7866 18:08:45.91M
2017-09-11T18:07:21.384Z|I-OCEAN7-304-0616641|  24.76  15.755  34.391  26.828 1499.9988 18:08:51.98M
2017-09-11T18:07:26.449Z|I-OCEAN7-304-0616641|  24.70  15.755  34.603  27.012 1500.2092 18:08:56.06M
2017-09-11T18:07:31.513Z|I-OCEAN7-304-0616641|  24.75  15.755  34.968  27.328 1500.5745 18:09:01.13M
2017-09-11T18:07:36.577Z|I-OCEAN7-304-0616641|  24.76  15.755  35.165  27.499 1500.7719 18:09:06.19M
2017-09-11T18:07:41.643Z|I-OCEAN7-304-0616641|  24.76  15.756  35.093  27.436 1500.6996 18:09:11.25M
2017-09-11T18:07:46.705Z|I-OCEAN7-304-0616641|  24.81  15.756  35.410  27.711 1501.0181 18:09:16.32M
2017-09-11T18:07:51.772Z|I-OCEAN7-304-0616641|  24.71  15.756  35.410  27.711 1501.0165 18:09:21.38M
2017-09-11T18:07:56.836Z|I-OCEAN7-304-0616641|  24.76  15.756  35.599  27.874 1501.2065 18:09:26.44M