2017-09-11T18:03:03.342Z|I-OCEAN7-304-0616641|  24.69  15.758  35.793  28.042 1501.4037 18:04:32.93M
2017-09-11T18:03:08.149Z|I-OCEAN7-304-0616641|  24.69  15.758  35.803  28.051 1501.4133 18:04:38.01M
2017-09-11T18:03:13.212Z|I-OCEAN7-304-0616641|  24.65  15.758  35.969  28.195 1501.5792 18:04:42.80M
2017-09-11T18:03:18.279Z|I-OCEAN7-304-0616641|  24.65  15.758  35.941  28.170 1501.5510 18:04:47.86M
2017-09-11T18:03:23.340Z|I-OCEAN7-304-0616641|  24.71  15.758  35.728  27.986 1501.3386 18:04:52.93M
2017-09-11T18:03:28.406Z|I-OCEAN7-304-0616641|  24.71  15.758  35.694  27.956 1501.3046 18:04:58.01M
2017-09-11T18:03:33.472Z|I-OCEAN7-304-0616641|  24.71  15.758  35.541  27.823 1501.1517 18:05:03.07M
2017-09-11T18:03:38.537Z|I-OCEAN7-304-0616641|  24.71  15.758  35.380  27.684 1500.9912 18:05:08.14M
2017-09-11T18:03:43.601Z|I-OCEAN7-304-0616641|  24.65  15.758  35.562  27.841 1501.1716 18:05:13.20M
2017-09-11T18:03:48.668Z|I-OCEAN7-304-0616641|  24.76  15.757  35.665  27.931 1501.2762 18:05:18.26M
2017-09-11T18:03:53.731Z|I-OCEAN7-304-0616641|  24.68  15.757  35.783  28.034 1501.3927 18:05:23.33M
2017-09-11T18:03:58.795Z|I-OCEAN7-304-0616641|  24.69  15.757  36.008  28.229 1501.6182 18:05:28.39M