2017-09-11T18:01:01.792Z|I-OCEAN7-304-0616641| 24.70 15.759 38.417 30.334 1504.0500 18:02:31.37M 2017-09-11T18:01:06.855Z|I-OCEAN7-304-0616641| 24.71 15.759 38.320 30.248 1503.9515 18:02:36.44M 2017-09-11T18:01:11.919Z|I-OCEAN7-304-0616641| 24.71 15.759 38.292 30.224 1503.9238 18:02:41.50M 2017-09-11T18:01:16.984Z|I-OCEAN7-304-0616641| 24.72 15.759 38.284 30.217 1503.9159 18:02:46.57M 2017-09-11T18:01:22.048Z|I-OCEAN7-304-0616641| 24.72 15.759 38.315 30.244 1503.9469 18:02:51.63M 2017-09-11T18:01:27.114Z|I-OCEAN7-304-0616641| 24.68 15.759 38.315 30.244 1503.9462 18:02:56.69M 2017-09-11T18:01:32.179Z|I-OCEAN7-304-0616641| 24.68 15.759 38.276 30.210 1503.9078 18:03:01.76M 2017-09-11T18:01:37.245Z|I-OCEAN7-304-0616641| 24.67 15.759 38.155 30.103 1503.7847 18:03:06.82M 2017-09-11T18:01:42.307Z|I-OCEAN7-304-0616641| 24.64 15.759 37.966 29.938 1503.5927 18:03:11.89M 2017-09-11T18:01:47.374Z|I-OCEAN7-304-0616641| 24.71 15.758 37.850 29.836 1503.4757 18:03:16.95M 2017-09-11T18:01:52.436Z|I-OCEAN7-304-0616641| 24.70 15.758 37.588 29.607 1503.2108 18:03:22.03M 2017-09-11T18:01:57.502Z|I-OCEAN7-304-0616641| 24.70 15.758 37.547 29.571 1503.1691 18:03:27.10M