2017-09-11T17:56:04.276Z|I-OCEAN7-304-0616641| 24.64 15.761 39.386 31.185 1505.0399 17:57:33.83M 2017-09-11T17:56:09.080Z|I-OCEAN7-304-0616641| 24.58 15.761 39.221 31.039 1504.8707 17:57:38.90M 2017-09-11T17:56:14.236Z|I-OCEAN7-304-0616641| 24.60 15.761 39.056 30.894 1504.7035 17:57:43.71M 2017-09-11T17:56:19.208Z|I-OCEAN7-304-0616641| 24.60 15.761 38.906 30.762 1504.5504 17:57:48.86M 2017-09-11T17:56:24.275Z|I-OCEAN7-304-0616641| 24.56 15.761 39.065 30.902 1504.7114 17:57:53.83M 2017-09-11T17:56:29.080Z|I-OCEAN7-304-0616641| 24.62 15.761 38.973 30.821 1504.6188 17:57:58.90M 2017-09-11T17:56:34.141Z|I-OCEAN7-304-0616641| 24.58 15.761 38.866 30.727 1504.5087 17:58:03.71M 2017-09-11T17:56:38.948Z|I-OCEAN7-304-0616641| 24.58 15.760 38.654 30.540 1504.2922 17:58:08.77M 2017-09-11T17:56:44.013Z|I-OCEAN7-304-0616641| 24.54 15.757 38.373 30.297 1504.0002 17:58:13.58M 2017-09-11T17:56:49.072Z|I-OCEAN7-304-0616641| 24.60 15.759 38.248 30.185 1503.8773 17:58:18.65M 2017-09-11T17:56:54.138Z|I-OCEAN7-304-0616641| 24.60 15.759 38.248 30.185 1503.8792 17:58:23.70M 2017-09-11T17:56:59.207Z|I-OCEAN7-304-0616641| 24.60 15.760 38.054 30.014 1503.6836 17:58:28.77M