2017-09-11T17:17:04.527Z|I-OCEAN7-304-0616641| 24.10 15.773 40.402 32.073 1506.0936 17:18:33.96M 2017-09-11T17:17:09.592Z|I-OCEAN7-304-0616641| 24.11 15.773 40.498 32.159 1506.1923 17:18:39.04M 2017-09-11T17:17:14.655Z|I-OCEAN7-304-0616641| 24.07 15.773 40.409 32.079 1506.1000 17:18:44.11M 2017-09-11T17:17:19.722Z|I-OCEAN7-304-0616641| 24.14 15.773 40.477 32.139 1506.1708 17:18:49.17M 2017-09-11T17:17:24.785Z|I-OCEAN7-304-0616641| 24.08 15.773 40.455 32.120 1506.1483 17:18:54.24M 2017-09-11T17:17:29.850Z|I-OCEAN7-304-0616641| 24.14 15.773 40.464 32.128 1506.1582 17:18:59.30M 2017-09-11T17:17:34.915Z|I-OCEAN7-304-0616641| 24.12 15.773 40.461 32.125 1506.1545 17:19:04.36M 2017-09-11T17:17:39.976Z|I-OCEAN7-304-0616641| 24.13 15.770 40.369 32.047 1506.0547 17:19:09.42M 2017-09-11T17:17:45.042Z|I-OCEAN7-304-0616641| 24.13 15.770 40.412 32.084 1506.0986 17:19:14.49M 2017-09-11T17:17:50.108Z|I-OCEAN7-304-0616641| 24.13 15.770 40.412 32.084 1506.0990 17:19:19.55M 2017-09-11T17:17:55.173Z|I-OCEAN7-304-0616641| 24.13 15.771 40.370 32.047 1506.0565 17:19:24.62M